Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 4.6 | 4.68 | 4.49 | 4.52 | 4.52 | -0.14 (-3.00%) | 2,589,100 |
24 Oct 2023 | USD | 4.65 | 4.75 | 4.61 | 4.66 | 4.66 | -0.05 (-1.06%) | 1,808,400 |
23 Oct 2023 | USD | 4.73 | 4.79 | 4.61 | 4.71 | 4.71 | -0.04 (-0.84%) | 1,667,400 |
20 Oct 2023 | USD | 4.78 | 4.86 | 4.73 | 4.75 | 4.75 | -0.03 (-0.63%) | 1,983,800 |
19 Oct 2023 | USD | 4.92 | 4.95 | 4.77 | 4.78 | 4.78 | -0.16 (-3.24%) | 2,233,600 |
18 Oct 2023 | USD | 5.14 | 5.15 | 4.93 | 4.94 | 4.94 | -0.27 (-5.18%) | 2,230,200 |
17 Oct 2023 | USD | 5.28 | 5.32 | 5.18 | 5.21 | 5.21 | -0.1 (-1.88%) | 1,869,200 |
16 Oct 2023 | USD | 5.25 | 5.33 | 5.19 | 5.31 | 5.31 | +0.1 (+1.92%) | 1,209,400 |
13 Oct 2023 | USD | 5.38 | 5.42 | 5.19 | 5.21 | 5.21 | -0.12 (-2.25%) | 989,200 |
12 Oct 2023 | USD | 5.43 | 5.43 | 5.29 | 5.33 | 5.33 | -0.1 (-1.84%) | 1,031,400 |
11 Oct 2023 | USD | 5.33 | 5.45 | 5.33 | 5.43 | 5.43 | +0.13 (+2.45%) | 1,167,300 |
10 Oct 2023 | USD | 5.3 | 5.35 | 5.28 | 5.3 | 5.3 | +0.03 (+0.57%) | 1,230,500 |
9 Oct 2023 | USD | 5.11 | 5.3 | 5.1 | 5.27 | 5.27 | +0.14 (+2.73%) | 1,366,000 |
6 Oct 2023 | USD | 5.08 | 5.22 | 5.06 | 5.13 | 5.13 | -0.03 (-0.58%) | 1,826,200 |
5 Oct 2023 | USD | 5.02 | 5.19 | 5.01 | 5.16 | 5.16 | +0.11 (+2.18%) | 1,690,700 |
4 Oct 2023 | USD | 5.06 | 5.12 | 4.89 | 5.05 | 5.05 | -0.01 (-0.20%) | 2,472,600 |
3 Oct 2023 | USD | 5.18 | 5.21 | 5.01 | 5.06 | 5.06 | -0.18 (-3.44%) | 2,152,100 |
2 Oct 2023 | USD | 5.46 | 5.46 | 5.21 | 5.24 | 5.24 | -0.22 (-4.03%) | 1,982,900 |
29 Sep 2023 | USD | 5.42 | 5.57 | 5.41 | 5.46 | 5.46 | +0.1 (+1.87%) | 1,706,700 |
28 Sep 2023 | USD | 5.36 | 5.4 | 5.24 | 5.36 | 5.36 | -0.17 (-3.07%) | 2,287,800 |
27 Sep 2023 | USD | 5.68 | 5.72 | 5.52 | 5.53 | 5.53 | -0.12 (-2.12%) | 3,580,700 |
26 Sep 2023 | USD | 5.69 | 5.73 | 5.61 | 5.65 | 5.65 | -0.09 (-1.57%) | 2,346,400 |
25 Sep 2023 | USD | 5.81 | 5.85 | 5.74 | 5.74 | 5.74 | -0.08 (-1.37%) | 2,108,700 |
22 Sep 2023 | USD | 5.72 | 5.87 | 5.66 | 5.82 | 5.82 | +0.12 (+2.11%) | 1,705,000 |
21 Sep 2023 | USD | 5.97 | 6 | 5.7 | 5.7 | 5.7 | -0.32 (-5.32%) | 3,471,700 |
20 Sep 2023 | USD | 6.19 | 6.2 | 6.02 | 6.02 | 6.02 | -0.11 (-1.79%) | 1,685,600 |
19 Sep 2023 | USD | 6.08 | 6.26 | 6.06 | 6.13 | 6.13 | +0.03 (+0.49%) | 2,751,700 |
18 Sep 2023 | USD | 6.07 | 6.13 | 6.03 | 6.1 | 6.1 | +0.02 (+0.33%) | 3,039,800 |
15 Sep 2023 | USD | 6.07 | 6.12 | 5.98 | 6.08 | 6.08 | -0.02 (-0.33%) | 4,307,100 |
14 Sep 2023 | USD | 5.97 | 6.1 | 5.97 | 6.1 | 6.1 | +0.14 (+2.35%) | 2,260,800 |