| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | GBX | 10 | 10 | 5.63 | 10 | 10 | 0.0 (0.0%) | 39,163 |
| 24 Jan 2023 | GBX | 10 | 10 | 5.63 | 10 | 10 | +1 (+11.11%) | 39,163 |
| 23 Jan 2023 | GBX | 13.4 | 13.4 | 5.0001 | 9 | 9 | -8.5 (-48.57%) | 265,676 |
| 20 Jan 2023 | GBX | 15.5 | 17.5 | 13 | 17.5 | 17.5 | +2 (+12.90%) | 78,423 |
| 19 Jan 2023 | GBX | 16.5 | 17.2 | 13.2 | 15.5 | 15.5 | 0.0 (0.0%) | 91,965 |
| 18 Jan 2023 | GBX | 16.5 | 20 | 13 | 15.5 | 15.5 | 0.0 (0.0%) | 84,706 |
| 17 Jan 2023 | GBX | 20 | 20.56 | 13.75 | 15.5 | 15.5 | -3.5 (-18.42%) | 74,796 |
| 16 Jan 2023 | GBX | 24.5 | 26.88 | 13.5 | 19 | 19 | -5.5 (-22.45%) | 36,703 |
| 13 Jan 2023 | GBX | 24 | 25.92 | 21 | 24.5 | 24.5 | +0.5 (+2.08%) | 311,801 |
| 12 Jan 2023 | GBX | 22.5 | 27 | 21 | 24 | 24 | 0.0 (0.0%) | 74,224 |
| 11 Jan 2023 | GBX | 22.5 | 29 | 15 | 24 | 24 | -2.5 (-9.43%) | 100,286 |
| 10 Jan 2023 | GBX | 26.5 | 26.5 | 23.07 | 26.5 | 26.5 | 0.0 (0.0%) | 10,107 |
| 9 Jan 2023 | GBX | 26.5 | 30 | 23 | 26.5 | 26.5 | +4 (+17.78%) | 639 |
| 6 Jan 2023 | GBX | 22.5 | 25 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 25,201 |
| 5 Jan 2023 | GBX | 25 | 25.6 | 20.3 | 22.5 | 22.5 | -2.5 (-10%) | 497 |
| 4 Jan 2023 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | GBX | 25 | 25 | 20.3 | 25 | 25 | -1.5 (-5.66%) | 757 |
| 30 Dec 2022 | GBX | 26.5 | 26.5 | 24.12 | 26.5 | 26.5 | 0.0 (0.0%) | 1,417 |
| 29 Dec 2022 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 0 |
| 28 Dec 2022 | GBX | 28 | 28 | 21 | 25.5 | 25.5 | -4.5 (-15%) | 7,853 |
| 23 Dec 2022 | GBX | 30 | 30 | 30 | 30 | 30 | -10 (-25%) | 14,209 |
| 22 Dec 2022 | GBX | 52.75 | 55.17 | 35 | 40 | 40 | -12.75 (-24.17%) | 8,166 |
| 21 Dec 2022 | GBX | 52.75 | 52.75 | 50.88 | 52.75 | 52.75 | 0.0 (0.0%) | 1,667 |
| 20 Dec 2022 | GBX | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | GBX | 52.75 | 55.17 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 6,217 |
| 16 Dec 2022 | GBX | 51.75 | 55.05 | 49.2 | 52.75 | 52.75 | +1 (+1.93%) | 13,973 |
| 15 Dec 2022 | GBX | 51.75 | 54.99 | 51.75 | 51.75 | 51.75 | +0.5 (+0.98%) | 909 |
| 14 Dec 2022 | GBX | 51.25 | 51.25 | 48 | 51.25 | 51.25 | 0.0 (0.0%) | 23,116 |
| 13 Dec 2022 | GBX | 51.25 | 54.99 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 500 |
| 12 Dec 2022 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
