| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 126.9 | 126.95 | 123.5 | 123.9 | 123.9 | -2.35 (-1.86%) | 40,308 |
| 10 Apr 2024 | INR | 127.25 | 128.15 | 125.15 | 126.25 | 126.25 | -0.35 (-0.28%) | 56,158 |
| 9 Apr 2024 | INR | 127.7 | 128.95 | 125 | 126.6 | 126.6 | +0.3 (+0.24%) | 25,751 |
| 8 Apr 2024 | INR | 130.7 | 130.7 | 125.15 | 126.3 | 126.3 | -1.9 (-1.48%) | 31,547 |
| 5 Apr 2024 | INR | 130.5 | 132 | 126.8 | 128.2 | 128.2 | -2.3 (-1.76%) | 54,410 |
| 4 Apr 2024 | INR | 131 | 132 | 128.45 | 130.5 | 130.5 | +0.8 (+0.62%) | 34,892 |
| 3 Apr 2024 | INR | 128 | 130.5 | 123.55 | 129.7 | 129.7 | +3.3 (+2.61%) | 239,912 |
| 2 Apr 2024 | INR | 127.8 | 131.2 | 125.8 | 126.4 | 126.4 | +0.5 (+0.40%) | 54,542 |
| 1 Apr 2024 | INR | 128.95 | 128.95 | 125 | 125.9 | 125.9 | +4.05 (+3.32%) | 49,972 |
| 28 Mar 2024 | INR | 127 | 130 | 120.8 | 121.85 | 121.85 | -3.95 (-3.14%) | 83,204 |
| 27 Mar 2024 | INR | 133 | 133 | 124.5 | 125.8 | 125.8 | -7 (-5.27%) | 55,062 |
| 26 Mar 2024 | INR | 122.4 | 140.95 | 118.8 | 132.8 | 132.8 | +12 (+9.93%) | 389,376 |
| 22 Mar 2024 | INR | 116.5 | 122.25 | 115 | 120.8 | 120.8 | +4.9 (+4.23%) | 24,434 |
| 21 Mar 2024 | INR | 118.85 | 118.85 | 115 | 115.9 | 115.9 | -0.6 (-0.52%) | 36,951 |
| 20 Mar 2024 | INR | 120.2 | 120.2 | 116 | 116.5 | 116.5 | -1.95 (-1.65%) | 23,698 |
| 19 Mar 2024 | INR | 115 | 119 | 112 | 118.45 | 118.45 | +2.5 (+2.16%) | 62,864 |
| 18 Mar 2024 | INR | 118.75 | 118.8 | 114.5 | 115.95 | 115.95 | +1.55 (+1.35%) | 18,555 |
| 15 Mar 2024 | INR | 112.95 | 116.3 | 109 | 114.4 | 114.4 | +1.5 (+1.33%) | 29,070 |
| 14 Mar 2024 | INR | 105.75 | 116.9 | 105.75 | 112.9 | 112.9 | +1.65 (+1.48%) | 66,496 |
| 13 Mar 2024 | INR | 124.7 | 126.9 | 108.15 | 111.25 | 111.25 | -9.95 (-8.21%) | 168,455 |
| 12 Mar 2024 | INR | 123 | 124.8 | 116.35 | 121.2 | 121.2 | -2.65 (-2.14%) | 67,950 |
| 11 Mar 2024 | INR | 126.7 | 127.9 | 120.5 | 123.85 | 123.85 | -1.65 (-1.31%) | 69,457 |
| 7 Mar 2024 | INR | 120.6 | 128.05 | 118 | 125.5 | 125.5 | +6.65 (+5.60%) | 51,424 |
| 6 Mar 2024 | INR | 119 | 120.05 | 113.45 | 118.85 | 118.85 | -1.35 (-1.12%) | 57,565 |
| 5 Mar 2024 | INR | 123.8 | 123.8 | 119.5 | 120.2 | 120.2 | -2.1 (-1.72%) | 23,008 |
| 4 Mar 2024 | INR | 125.1 | 126.8 | 121 | 122.3 | 122.3 | -3.4 (-2.70%) | 44,385 |
| 1 Mar 2024 | INR | 120.5 | 128.7 | 120.5 | 125.7 | 125.7 | +5.2 (+4.32%) | 48,743 |
| 29 Feb 2024 | INR | 115.4 | 121.8 | 115.4 | 120.5 | 120.5 | +2.5 (+2.12%) | 21,234 |
| 28 Feb 2024 | INR | 122.65 | 124 | 117 | 118 | 118 | -3.65 (-3.00%) | 69,129 |
| 27 Feb 2024 | INR | 130.25 | 132.45 | 119.25 | 121.65 | 121.65 | -8.1 (-6.24%) | 202,287 |
