| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 102.25 | 106.55 | 101.25 | 105.05 | 105.05 | +2.8 (+2.74%) | 54,561 |
| 9 Mar 2023 | INR | 103.05 | 105.7 | 100.8 | 102.25 | 102.25 | -1.35 (-1.30%) | 90,212 |
| 8 Mar 2023 | INR | 104.5 | 104.95 | 102.2 | 103.6 | 103.6 | -1.05 (-1.00%) | 71,563 |
| 6 Mar 2023 | INR | 103.8 | 105.65 | 103.5 | 104.65 | 104.65 | +0.85 (+0.82%) | 19,376 |
| 3 Mar 2023 | INR | 102.5 | 104.9 | 101 | 103.8 | 103.8 | +1.75 (+1.71%) | 37,788 |
| 2 Mar 2023 | INR | 102.3 | 102.95 | 101.05 | 102.05 | 102.05 | +0.75 (+0.74%) | 26,913 |
| 1 Mar 2023 | INR | 101.7 | 102.8 | 101.1 | 101.3 | 101.3 | -0.35 (-0.34%) | 15,003 |
| 28 Feb 2023 | INR | 102 | 103.6 | 101.25 | 101.65 | 101.65 | -0.35 (-0.34%) | 11,972 |
| 27 Feb 2023 | INR | 104.5 | 104.5 | 101.5 | 102 | 102 | -2.55 (-2.44%) | 24,317 |
| 24 Feb 2023 | INR | 106.6 | 107.45 | 102.1 | 104.55 | 104.55 | -2.1 (-1.97%) | 111,294 |
| 23 Feb 2023 | INR | 104 | 109 | 104 | 106.65 | 106.65 | +2.65 (+2.55%) | 52,816 |
| 22 Feb 2023 | INR | 106 | 108 | 102.55 | 104 | 104 | -2.1 (-1.98%) | 35,447 |
| 21 Feb 2023 | INR | 108 | 108.3 | 105.2 | 106.1 | 106.1 | -0.85 (-0.79%) | 16,147 |
| 20 Feb 2023 | INR | 107.75 | 108.15 | 105.85 | 106.95 | 106.95 | -0.25 (-0.23%) | 23,399 |
| 17 Feb 2023 | INR | 108 | 108.95 | 106.8 | 107.2 | 107.2 | -0.7 (-0.65%) | 7,703 |
| 16 Feb 2023 | INR | 107.15 | 110.9 | 106.35 | 107.9 | 107.9 | +1.4 (+1.31%) | 34,058 |
| 15 Feb 2023 | INR | 106 | 107.9 | 106 | 106.5 | 106.5 | +0.6 (+0.57%) | 19,905 |
| 14 Feb 2023 | INR | 110.3 | 111 | 105.5 | 105.9 | 105.9 | -2.4 (-2.22%) | 44,328 |
| 13 Feb 2023 | INR | 111.05 | 111.65 | 108.05 | 108.3 | 108.3 | -2.75 (-2.48%) | 8,587 |
| 10 Feb 2023 | INR | 109 | 114 | 109 | 111.05 | 111.05 | +2.05 (+1.88%) | 56,664 |
| 9 Feb 2023 | INR | 110.75 | 113.95 | 106.8 | 109 | 109 | +1.5 (+1.40%) | 56,923 |
| 8 Feb 2023 | INR | 108.9 | 110.45 | 106.8 | 107.5 | 107.5 | -1.55 (-1.42%) | 34,020 |
| 7 Feb 2023 | INR | 111.95 | 112 | 106.55 | 109.05 | 109.05 | -3.2 (-2.85%) | 48,508 |
| 6 Feb 2023 | INR | 104.3 | 118 | 104.2 | 112.25 | 112.25 | +8.4 (+8.09%) | 241,906 |
| 3 Feb 2023 | INR | 105.65 | 106.7 | 101.55 | 103.85 | 103.85 | -1.8 (-1.70%) | 13,778 |
| 2 Feb 2023 | INR | 105 | 107.2 | 104.7 | 105.65 | 105.65 | -0.45 (-0.42%) | 8,645 |
| 1 Feb 2023 | INR | 108.05 | 109.1 | 105.2 | 106.1 | 106.1 | -2.15 (-1.99%) | 13,533 |
| 31 Jan 2023 | INR | 111.95 | 111.95 | 107.8 | 108.25 | 108.25 | -0.3 (-0.28%) | 14,433 |
| 30 Jan 2023 | INR | 114.05 | 114.05 | 107.15 | 108.55 | 108.55 | -2.15 (-1.94%) | 18,788 |
| 27 Jan 2023 | INR | 114.4 | 114.4 | 104.65 | 110.7 | 110.7 | +1.05 (+0.96%) | 57,199 |
