| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 113.5 | 113.85 | 109.05 | 109.65 | 109.65 | -3.65 (-3.22%) | 31,654 |
| 24 Jan 2023 | INR | 114.6 | 114.9 | 113 | 113.3 | 113.3 | +1.15 (+1.03%) | 26,464 |
| 23 Jan 2023 | INR | 116.2 | 116.2 | 111.8 | 112.15 | 112.15 | -2.4 (-2.10%) | 85,174 |
| 20 Jan 2023 | INR | 110.9 | 117.5 | 108.8 | 114.55 | 114.55 | +5.75 (+5.28%) | 208,707 |
| 19 Jan 2023 | INR | 109 | 109.35 | 107.7 | 108.8 | 108.8 | +0.45 (+0.42%) | 14,208 |
| 18 Jan 2023 | INR | 107.9 | 110.35 | 107.2 | 108.35 | 108.35 | +0.45 (+0.42%) | 18,808 |
| 17 Jan 2023 | INR | 108.9 | 108.95 | 107.3 | 107.9 | 107.9 | -1.05 (-0.96%) | 8,665 |
| 16 Jan 2023 | INR | 109.15 | 111.75 | 108.25 | 108.95 | 108.95 | +0.05 (+0.05%) | 14,490 |
| 13 Jan 2023 | INR | 111 | 114 | 108.25 | 108.9 | 108.9 | -1.7 (-1.54%) | 18,597 |
| 12 Jan 2023 | INR | 108 | 113 | 107.5 | 110.6 | 110.6 | +2.2 (+2.03%) | 35,675 |
| 11 Jan 2023 | INR | 107.1 | 108.9 | 106.5 | 108.4 | 108.4 | +1.05 (+0.98%) | 16,167 |
| 10 Jan 2023 | INR | 107 | 110 | 106 | 107.35 | 107.35 | +0.55 (+0.51%) | 44,492 |
| 9 Jan 2023 | INR | 108.45 | 109.5 | 104.2 | 106.8 | 106.8 | -1.15 (-1.07%) | 59,631 |
| 6 Jan 2023 | INR | 108.7 | 109 | 107.25 | 107.95 | 107.95 | -0.75 (-0.69%) | 8,600 |
| 5 Jan 2023 | INR | 110.9 | 110.9 | 107.15 | 108.7 | 108.7 | +0.05 (+0.05%) | 13,610 |
| 4 Jan 2023 | INR | 111.3 | 111.9 | 108.05 | 108.65 | 108.65 | +0.5 (+0.46%) | 49,129 |
| 3 Jan 2023 | INR | 108.1 | 110 | 108 | 108.15 | 108.15 | +0.9 (+0.84%) | 19,244 |
| 2 Jan 2023 | INR | 108.05 | 111.25 | 106 | 107.25 | 107.25 | -0.8 (-0.74%) | 59,797 |
| 30 Dec 2022 | INR | 105.9 | 109 | 105.9 | 108.05 | 108.05 | +2.45 (+2.32%) | 14,837 |
| 29 Dec 2022 | INR | 107.65 | 107.65 | 104.5 | 105.6 | 105.6 | -1.85 (-1.72%) | 28,448 |
| 28 Dec 2022 | INR | 106.3 | 109 | 106 | 107.45 | 107.45 | +0.8 (+0.75%) | 26,326 |
| 27 Dec 2022 | INR | 109.8 | 109.8 | 105.15 | 106.65 | 106.65 | -0.35 (-0.33%) | 13,189 |
| 26 Dec 2022 | INR | 101.3 | 109 | 101.25 | 107 | 107 | +3.6 (+3.48%) | 19,952 |
| 23 Dec 2022 | INR | 107.65 | 107.65 | 102 | 103.4 | 103.4 | -4.25 (-3.95%) | 75,266 |
| 22 Dec 2022 | INR | 110.2 | 111.55 | 107.05 | 107.65 | 107.65 | -2.7 (-2.45%) | 81,488 |
| 21 Dec 2022 | INR | 114 | 115 | 109.05 | 110.35 | 110.35 | -3.25 (-2.86%) | 60,059 |
| 20 Dec 2022 | INR | 117 | 117 | 111.1 | 113.6 | 113.6 | -2.25 (-1.94%) | 104,102 |
| 19 Dec 2022 | INR | 114.8 | 116.8 | 112.6 | 115.85 | 115.85 | +3.35 (+2.98%) | 111,797 |
| 16 Dec 2022 | INR | 112 | 114.5 | 111.55 | 112.5 | 112.5 | +0.85 (+0.76%) | 35,118 |
| 15 Dec 2022 | INR | 109.95 | 117.9 | 109.65 | 111.65 | 111.65 | +1.35 (+1.22%) | 322,108 |
