| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 110.1 | 114 | 109 | 110.3 | 110.3 | +0.9 (+0.82%) | 167,029 |
| 13 Dec 2022 | INR | 112.2 | 115.3 | 108 | 109.4 | 109.4 | -3.85 (-3.40%) | 177,401 |
| 12 Dec 2022 | INR | 111.3 | 115.8 | 111.05 | 113.25 | 113.25 | +0.2 (+0.18%) | 30,153 |
| 9 Dec 2022 | INR | 115.9 | 117 | 111.65 | 113.05 | 113.05 | -1.3 (-1.14%) | 32,215 |
| 8 Dec 2022 | INR | 112.3 | 114.8 | 110.1 | 114.35 | 114.35 | +2.5 (+2.24%) | 30,849 |
| 7 Dec 2022 | INR | 114.8 | 114.8 | 111.1 | 111.85 | 111.85 | -2 (-1.76%) | 21,688 |
| 6 Dec 2022 | INR | 112.4 | 116.4 | 112.3 | 113.85 | 113.85 | +0.3 (+0.26%) | 24,259 |
| 5 Dec 2022 | INR | 113.9 | 117.3 | 112.65 | 113.55 | 113.55 | +0.4 (+0.35%) | 83,220 |
| 2 Dec 2022 | INR | 117 | 118.6 | 112.1 | 113.15 | 113.15 | -3.35 (-2.88%) | 112,942 |
| 1 Dec 2022 | INR | 116.7 | 119.9 | 116.3 | 116.5 | 116.5 | +0.2 (+0.17%) | 108,347 |
| 30 Nov 2022 | INR | 110.95 | 128 | 110.65 | 116.3 | 116.3 | +5.35 (+4.82%) | 604,106 |
| 29 Nov 2022 | INR | 110.15 | 113.8 | 110 | 110.95 | 110.95 | +0.8 (+0.73%) | 32,599 |
| 28 Nov 2022 | INR | 112.45 | 112.95 | 109.3 | 110.15 | 110.15 | -1.1 (-0.99%) | 18,698 |
| 25 Nov 2022 | INR | 115 | 115 | 110.7 | 111.25 | 111.25 | -1.15 (-1.02%) | 21,388 |
| 24 Nov 2022 | INR | 108.3 | 116.5 | 107.4 | 112.4 | 112.4 | +5.4 (+5.05%) | 69,919 |
| 23 Nov 2022 | INR | 112.85 | 112.85 | 105.7 | 107 | 107 | -1.55 (-1.43%) | 11,752 |
| 22 Nov 2022 | INR | 109.95 | 110.2 | 107.45 | 108.55 | 108.55 | -1.05 (-0.96%) | 10,065 |
| 21 Nov 2022 | INR | 108.2 | 111.5 | 105.2 | 109.6 | 109.6 | +1.4 (+1.29%) | 12,985 |
| 18 Nov 2022 | INR | 110.55 | 112 | 106.4 | 108.2 | 108.2 | -1.2 (-1.10%) | 31,043 |
| 17 Nov 2022 | INR | 112 | 114.3 | 108.25 | 109.4 | 109.4 | -0.8 (-0.73%) | 12,865 |
| 16 Nov 2022 | INR | 113 | 113 | 109.05 | 110.2 | 110.2 | -3.25 (-2.86%) | 23,792 |
| 15 Nov 2022 | INR | 113.8 | 118.5 | 110.8 | 113.45 | 113.45 | 0.0 (0.0%) | 28,032 |
| 14 Nov 2022 | INR | 106 | 119.9 | 105.5 | 113.45 | 113.45 | +4.35 (+3.99%) | 72,435 |
| 11 Nov 2022 | INR | 110.1 | 114.45 | 107.1 | 109.1 | 109.1 | -0.05 (-0.05%) | 27,906 |
| 10 Nov 2022 | INR | 113 | 114.9 | 105.9 | 109.15 | 109.15 | -3.5 (-3.11%) | 46,182 |
| 9 Nov 2022 | INR | 119.45 | 119.45 | 112.1 | 112.65 | 112.65 | -4.6 (-3.92%) | 86,831 |
| 7 Nov 2022 | INR | 112.55 | 119 | 112.5 | 117.25 | 117.25 | +4.75 (+4.22%) | 80,773 |
| 4 Nov 2022 | INR | 112.8 | 115 | 111 | 112.5 | 112.5 | +0.65 (+0.58%) | 25,098 |
| 3 Nov 2022 | INR | 110.25 | 114.55 | 110.25 | 111.85 | 111.85 | -0.95 (-0.84%) | 50,301 |
| 2 Nov 2022 | INR | 103.2 | 118.9 | 101.5 | 112.8 | 112.8 | +10.6 (+10.37%) | 235,296 |
