| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 102.15 | 103.3 | 101 | 102.2 | 102.2 | +0.1 (+0.10%) | 19,484 |
| 31 Oct 2022 | INR | 103.55 | 105.5 | 101.15 | 102.1 | 102.1 | -2.95 (-2.81%) | 11,019 |
| 28 Oct 2022 | INR | 101.6 | 106 | 100.25 | 105.05 | 105.05 | +3.45 (+3.40%) | 17,789 |
| 27 Oct 2022 | INR | 104.65 | 104.65 | 101 | 101.6 | 101.6 | -0.2 (-0.20%) | 15,087 |
| 25 Oct 2022 | INR | 103.3 | 106.7 | 101 | 101.8 | 101.8 | -3.8 (-3.60%) | 19,731 |
| 24 Oct 2022 | INR | 108 | 108 | 102.2 | 105.6 | 105.6 | +3.5 (+3.43%) | 13,181 |
| 21 Oct 2022 | INR | 106.05 | 106.5 | 101.1 | 102.1 | 102.1 | -3.15 (-2.99%) | 24,613 |
| 20 Oct 2022 | INR | 108 | 108 | 104.5 | 105.25 | 105.25 | -1.35 (-1.27%) | 40,396 |
| 19 Oct 2022 | INR | 109.8 | 109.85 | 106.05 | 106.6 | 106.6 | -0.95 (-0.88%) | 13,608 |
| 18 Oct 2022 | INR | 102.75 | 108.75 | 102.75 | 107.55 | 107.55 | +4.85 (+4.72%) | 44,535 |
| 17 Oct 2022 | INR | 108.8 | 108.8 | 100.2 | 102.7 | 102.7 | -4.35 (-4.06%) | 53,109 |
| 14 Oct 2022 | INR | 110.7 | 111.25 | 106.1 | 107.05 | 107.05 | -2.15 (-1.97%) | 20,689 |
| 13 Oct 2022 | INR | 113.3 | 113.3 | 108.1 | 109.2 | 109.2 | -4.05 (-3.58%) | 27,433 |
| 12 Oct 2022 | INR | 113.7 | 114.75 | 111.1 | 113.25 | 113.25 | +0.05 (+0.04%) | 22,733 |
| 11 Oct 2022 | INR | 114.5 | 116.3 | 111.25 | 113.2 | 113.2 | -3.15 (-2.71%) | 11,819 |
| 10 Oct 2022 | INR | 116.5 | 118.65 | 115.55 | 116.35 | 116.35 | -1.7 (-1.44%) | 5,743 |
| 7 Oct 2022 | INR | 115.3 | 120 | 114.1 | 118.05 | 118.05 | +1.3 (+1.11%) | 32,246 |
| 6 Oct 2022 | INR | 120 | 120 | 116 | 116.75 | 116.75 | -1.15 (-0.98%) | 6,438 |
| 4 Oct 2022 | INR | 114 | 121 | 114 | 117.9 | 117.9 | +4.4 (+3.88%) | 87,388 |
| 3 Oct 2022 | INR | 119.9 | 119.9 | 112.2 | 113.5 | 113.5 | -3.4 (-2.91%) | 51,081 |
| 30 Sep 2022 | INR | 115.35 | 117.7 | 113.05 | 116.9 | 116.9 | +1.55 (+1.34%) | 15,718 |
| 29 Sep 2022 | INR | 116.1 | 117.45 | 114.25 | 115.35 | 115.35 | +0.1 (+0.09%) | 6,393 |
| 28 Sep 2022 | INR | 113.9 | 119 | 112.45 | 115.25 | 115.25 | +1.45 (+1.27%) | 46,670 |
| 27 Sep 2022 | INR | 119.5 | 119.5 | 112.65 | 113.8 | 113.8 | -1.65 (-1.43%) | 21,747 |
| 26 Sep 2022 | INR | 118.55 | 120.4 | 112.8 | 115.45 | 115.45 | -8.65 (-6.97%) | 116,932 |
| 23 Sep 2022 | INR | 124.1 | 125.8 | 121 | 124.1 | 124.1 | 0.0 (0.0%) | 25,238 |
| 22 Sep 2022 | INR | 123 | 126.3 | 121 | 124.1 | 124.1 | +0.9 (+0.73%) | 30,690 |
| 21 Sep 2022 | INR | 124 | 125.9 | 120.25 | 123.2 | 123.2 | -0.8 (-0.65%) | 27,329 |
| 20 Sep 2022 | INR | 121.6 | 125.75 | 120.9 | 124 | 124 | +3.4 (+2.82%) | 29,139 |
| 19 Sep 2022 | INR | 125.5 | 125.5 | 117.45 | 120.6 | 120.6 | -3.8 (-3.05%) | 34,968 |
