| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 126.8 | 127.45 | 123.5 | 124.4 | 124.4 | -1.45 (-1.15%) | 15,020 |
| 15 Sep 2022 | INR | 127.65 | 128.5 | 125.15 | 125.85 | 125.85 | -1.7 (-1.33%) | 38,770 |
| 14 Sep 2022 | INR | 129.9 | 130.7 | 127 | 127.55 | 127.55 | -2.35 (-1.81%) | 45,681 |
| 13 Sep 2022 | INR | 130.9 | 132.65 | 127.65 | 129.9 | 129.9 | +0.65 (+0.50%) | 32,680 |
| 12 Sep 2022 | INR | 130.9 | 132.5 | 128.3 | 129.25 | 129.25 | +0.9 (+0.70%) | 51,216 |
| 9 Sep 2022 | INR | 131.95 | 131.95 | 125.25 | 128.35 | 128.35 | -1 (-0.77%) | 44,899 |
| 8 Sep 2022 | INR | 130 | 131.4 | 128.5 | 129.35 | 129.35 | -1.05 (-0.81%) | 43,322 |
| 7 Sep 2022 | INR | 129 | 131 | 128.5 | 130.4 | 130.4 | +1.35 (+1.05%) | 38,223 |
| 6 Sep 2022 | INR | 128.05 | 130.4 | 128.05 | 129.05 | 129.05 | +0.25 (+0.19%) | 16,874 |
| 5 Sep 2022 | INR | 133 | 133.6 | 128.3 | 128.8 | 128.8 | -1.5 (-1.15%) | 91,122 |
| 2 Sep 2022 | INR | 132.9 | 133.05 | 130.05 | 130.3 | 130.3 | -2.1 (-1.59%) | 66,213 |
| 1 Sep 2022 | INR | 136.8 | 136.8 | 132.05 | 132.4 | 132.4 | -4.15 (-3.04%) | 46,721 |
| 30 Aug 2022 | INR | 129 | 137.9 | 129 | 136.55 | 136.55 | +7.3 (+5.65%) | 83,333 |
| 29 Aug 2022 | INR | 130.4 | 132.4 | 127.2 | 129.25 | 129.25 | -3.7 (-2.78%) | 52,267 |
| 26 Aug 2022 | INR | 131.1 | 137 | 130.55 | 132.95 | 132.95 | +0.15 (+0.11%) | 106,317 |
| 25 Aug 2022 | INR | 134 | 137 | 131 | 132.8 | 132.8 | +2.4 (+1.84%) | 100,378 |
| 24 Aug 2022 | INR | 132 | 137 | 129.05 | 130.4 | 130.4 | -1.8 (-1.36%) | 91,670 |
| 23 Aug 2022 | INR | 132.55 | 135 | 119.55 | 132.2 | 132.2 | -0.35 (-0.26%) | 129,004 |
| 22 Aug 2022 | INR | 147.5 | 147.5 | 132.55 | 132.55 | 132.55 | -14.7 (-9.98%) | 277,282 |
| 19 Aug 2022 | INR | 152.1 | 153.4 | 146 | 147.25 | 147.25 | -6.05 (-3.95%) | 61,980 |
| 18 Aug 2022 | INR | 151 | 156 | 151 | 153.3 | 153.3 | +1.3 (+0.86%) | 44,419 |
| 17 Aug 2022 | INR | 157.5 | 157.5 | 150.55 | 152 | 152 | -2.45 (-1.59%) | 51,730 |
| 16 Aug 2022 | INR | 159 | 159 | 148.55 | 154.45 | 154.45 | +0.75 (+0.49%) | 95,552 |
| 12 Aug 2022 | INR | 159.8 | 159.8 | 151 | 153.7 | 153.7 | +0.8 (+0.52%) | 75,251 |
| 11 Aug 2022 | INR | 158.95 | 162.7 | 151.75 | 152.9 | 152.9 | -6.05 (-3.81%) | 92,541 |
| 10 Aug 2022 | INR | 154.5 | 164 | 151.8 | 158.95 | 158.95 | +7.2 (+4.74%) | 263,398 |
| 8 Aug 2022 | INR | 148.05 | 153.4 | 147.35 | 151.75 | 151.75 | +3.7 (+2.50%) | 72,191 |
| 5 Aug 2022 | INR | 147.55 | 151 | 145.95 | 148.05 | 148.05 | -1.4 (-0.94%) | 55,737 |
| 4 Aug 2022 | INR | 151.7 | 153 | 145 | 149.45 | 149.45 | -2.25 (-1.48%) | 76,746 |
| 3 Aug 2022 | INR | 149 | 154 | 146 | 151.7 | 151.7 | +2.45 (+1.64%) | 125,568 |
