| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | INR | 123.5 | 126.55 | 123.5 | 123.5 | 123.5 | +0.8 (+0.65%) | 252,685 |
| 4 Apr 2007 | INR | 123.35 | 126.65 | 122.7 | 122.7 | 122.7 | +1.85 (+1.53%) | 317,328 |
| 3 Apr 2007 | INR | 122 | 122.5 | 120.85 | 120.85 | 120.85 | +0.75 (+0.62%) | 164,155 |
| 2 Apr 2007 | INR | 125 | 126 | 120.1 | 120.1 | 120.1 | -7.9 (-6.17%) | 152,664 |
| 30 Mar 2007 | INR | 130 | 132 | 128 | 128 | 128 | +0.4 (+0.31%) | 313,923 |
| 29 Mar 2007 | INR | 132 | 133.5 | 127.6 | 127.6 | 127.6 | -2.7 (-2.07%) | 701,424 |
| 28 Mar 2007 | INR | 130.3 | 133.45 | 130.3 | 130.3 | 130.3 | +1.55 (+1.20%) | 899,008 |
| 26 Mar 2007 | INR | 132.5 | 136.85 | 128.75 | 128.75 | 128.75 | -4.95 (-3.70%) | 629,448 |
| 23 Mar 2007 | INR | 133.7 | 134.9 | 133.7 | 133.7 | 133.7 | +8.6 (+6.87%) | 1,590,999 |
| 22 Mar 2007 | INR | 125.1 | 126.9 | 125.1 | 125.1 | 125.1 | +7.4 (+6.29%) | 1,273,023 |
| 21 Mar 2007 | INR | 118.75 | 119.4 | 117.7 | 117.7 | 117.7 | +0.3 (+0.26%) | 231,705 |
| 20 Mar 2007 | INR | 120.25 | 123.9 | 117.4 | 117.4 | 117.4 | -0.2 (-0.17%) | 734,644 |
| 19 Mar 2007 | INR | 117.6 | 120.8 | 117.6 | 117.6 | 117.6 | +1.6 (+1.38%) | 357,007 |
| 16 Mar 2007 | INR | 120 | 122.5 | 116 | 116 | 116 | -2.55 (-2.15%) | 772,432 |
| 15 Mar 2007 | INR | 118.55 | 127.9 | 118.55 | 118.55 | 118.55 | +4.35 (+3.81%) | 2,125,564 |
| 14 Mar 2007 | INR | 114.2 | 116.35 | 114.2 | 114.2 | 114.2 | -5.9 (-4.91%) | 769,807 |
| 13 Mar 2007 | INR | 120.1 | 123.6 | 120.1 | 120.1 | 120.1 | +2.7 (+2.30%) | 1,223,971 |
| 12 Mar 2007 | INR | 117.4 | 122.75 | 117.4 | 117.4 | 117.4 | +5.55 (+4.96%) | 1,868,398 |
| 9 Mar 2007 | INR | 121 | 122.7 | 111.85 | 111.85 | 111.85 | -8.75 (-7.26%) | 1,138,318 |
| 8 Mar 2007 | INR | 120.6 | 121.4 | 120.6 | 120.6 | 120.6 | +10.1 (+9.14%) | 3,021,201 |
| 7 Mar 2007 | INR | 133 | 134.9 | 110.5 | 110.5 | 110.5 | -21.5 (-16.29%) | 1,810,751 |
| 6 Mar 2007 | INR | 134.7 | 139.8 | 132 | 132 | 132 | +4 (+3.13%) | 1,224,166 |
| 5 Mar 2007 | INR | 141.9 | 141.9 | 128 | 128 | 128 | -15.25 (-10.65%) | 935,065 |
| 2 Mar 2007 | INR | 152 | 156.8 | 143.25 | 143.25 | 143.25 | -11.65 (-7.52%) | 1,154,314 |
| 1 Mar 2007 | INR | 154.9 | 155 | 154.9 | 154.9 | 154.9 | +13.4 (+9.47%) | 1,719,291 |
| 28 Feb 2007 | INR | 145.1 | 147.2 | 141.5 | 141.5 | 141.5 | -8.5 (-5.67%) | 1,480,109 |
| 27 Feb 2007 | INR | 150 | 160.9 | 150 | 150 | 150 | +4.9 (+3.38%) | 4,789,306 |
| 26 Feb 2007 | INR | 146.5 | 149.5 | 145.1 | 145.1 | 145.1 | -0.65 (-0.45%) | 2,061,548 |
| 23 Feb 2007 | INR | 165 | 165 | 145.75 | 145.75 | 145.75 | -19.6 (-11.85%) | 3,851,202 |
| 22 Feb 2007 | INR | 179.05 | 179.5 | 165.35 | 165.35 | 165.35 | -12.65 (-7.11%) | 2,208,921 |
