Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2007 | INR | 178 | 182.7 | 178 | 178 | 178 | +2.1 (+1.19%) | 5,052,885 |
20 Feb 2007 | INR | 179.4 | 184.45 | 175.9 | 175.9 | 175.9 | +0.8 (+0.46%) | 7,896,193 |
19 Feb 2007 | INR | 190 | 213.65 | 175.1 | 175.1 | 175.1 | -7.7 (-4.21%) | 9,406,076 |
15 Feb 2007 | INR | 182.8 | 182.8 | 182.8 | 182.8 | 182.8 | 0.0 (0.0%) | 7,777,715 |