| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 157 | 157 | 148.15 | 149.25 | 149.25 | -6.65 (-4.27%) | 108,371 |
| 1 Aug 2022 | INR | 150.5 | 157 | 150 | 155.9 | 155.9 | +6 (+4.00%) | 104,826 |
| 29 Jul 2022 | INR | 149.9 | 151 | 144.65 | 149.9 | 149.9 | +2.25 (+1.52%) | 120,892 |
| 28 Jul 2022 | INR | 154.05 | 155 | 146.15 | 147.65 | 147.65 | -5.4 (-3.53%) | 94,965 |
| 27 Jul 2022 | INR | 145.05 | 155 | 144.6 | 153.05 | 153.05 | +4.75 (+3.20%) | 188,726 |
| 26 Jul 2022 | INR | 141.85 | 148.9 | 140.5 | 148.3 | 148.3 | +6.45 (+4.55%) | 233,384 |
| 25 Jul 2022 | INR | 142.85 | 142.85 | 136.1 | 141.85 | 141.85 | +1 (+0.71%) | 104,105 |
| 22 Jul 2022 | INR | 140.1 | 145.8 | 133.85 | 140.85 | 140.85 | +1.55 (+1.11%) | 319,502 |
| 21 Jul 2022 | INR | 135 | 141.15 | 135 | 139.3 | 139.3 | +4.85 (+3.61%) | 241,777 |
| 20 Jul 2022 | INR | 136 | 138 | 133 | 134.45 | 134.45 | +0.5 (+0.37%) | 188,289 |
| 19 Jul 2022 | INR | 134.9 | 134.9 | 131.2 | 133.95 | 133.95 | +2 (+1.52%) | 17,585 |
| 18 Jul 2022 | INR | 133.25 | 135.7 | 131.1 | 131.95 | 131.95 | -1.3 (-0.98%) | 37,881 |
| 15 Jul 2022 | INR | 130.7 | 134 | 130.1 | 133.25 | 133.25 | +3.05 (+2.34%) | 11,135 |
| 14 Jul 2022 | INR | 133 | 135 | 130.05 | 130.2 | 130.2 | -2.75 (-2.07%) | 64,533 |
| 13 Jul 2022 | INR | 136 | 136.95 | 132.1 | 132.95 | 132.95 | +0.35 (+0.26%) | 49,134 |
| 12 Jul 2022 | INR | 132.7 | 133 | 130.95 | 132.6 | 132.6 | -0.4 (-0.30%) | 15,946 |
| 11 Jul 2022 | INR | 135 | 136.45 | 131.6 | 133 | 133 | -0.05 (-0.04%) | 76,350 |
| 8 Jul 2022 | INR | 133 | 137 | 132 | 133.05 | 133.05 | -1.05 (-0.78%) | 40,901 |
| 7 Jul 2022 | INR | 137 | 138 | 133 | 134.1 | 134.1 | +0.6 (+0.45%) | 30,214 |
| 6 Jul 2022 | INR | 134.45 | 136.45 | 131.95 | 133.5 | 133.5 | -0.95 (-0.71%) | 8,642 |
| 5 Jul 2022 | INR | 135 | 140 | 133.15 | 134.45 | 134.45 | +0.25 (+0.19%) | 71,901 |
| 4 Jul 2022 | INR | 130 | 137.45 | 130 | 134.2 | 134.2 | +3.25 (+2.48%) | 110,839 |
| 1 Jul 2022 | INR | 133.1 | 133.1 | 130.6 | 130.95 | 130.95 | -2.85 (-2.13%) | 7,138 |
| 30 Jun 2022 | INR | 132 | 137.5 | 131.35 | 133.8 | 133.8 | -0.75 (-0.56%) | 13,962 |
| 29 Jun 2022 | INR | 131.8 | 136 | 131.8 | 134.55 | 134.55 | -1.55 (-1.14%) | 8,015 |
| 28 Jun 2022 | INR | 135.35 | 138 | 131.05 | 136.1 | 136.1 | -1.8 (-1.31%) | 31,073 |
| 27 Jun 2022 | INR | 130.15 | 139.9 | 130.15 | 137.9 | 137.9 | +4.3 (+3.22%) | 14,112 |
| 24 Jun 2022 | INR | 130.4 | 135.5 | 130.4 | 133.6 | 133.6 | +4 (+3.09%) | 9,783 |
| 23 Jun 2022 | INR | 127.1 | 132.9 | 127.1 | 129.6 | 129.6 | -1.3 (-0.99%) | 10,125 |
| 22 Jun 2022 | INR | 136.9 | 136.9 | 129 | 130.9 | 130.9 | -2 (-1.50%) | 41,341 |
