| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 127.45 | 132.9 | 127.45 | 132.9 | 132.9 | +6.3 (+4.98%) | 10,960 |
| 20 Jun 2022 | INR | 129.2 | 132.5 | 126.6 | 126.6 | 126.6 | -6.65 (-4.99%) | 14,789 |
| 17 Jun 2022 | INR | 135.85 | 135.85 | 129.2 | 133.25 | 133.25 | -2.6 (-1.91%) | 10,241 |
| 16 Jun 2022 | INR | 143 | 143 | 134.75 | 135.85 | 135.85 | -5.95 (-4.20%) | 28,184 |
| 15 Jun 2022 | INR | 141 | 145.5 | 139.2 | 141.8 | 141.8 | -0.2 (-0.14%) | 8,602 |
| 14 Jun 2022 | INR | 141 | 143.95 | 137.5 | 142 | 142 | -0.45 (-0.32%) | 33,733 |
| 13 Jun 2022 | INR | 144 | 146.55 | 140.3 | 142.45 | 142.45 | -4.45 (-3.03%) | 15,509 |
| 10 Jun 2022 | INR | 142.85 | 148.75 | 136.1 | 146.9 | 146.9 | +5.2 (+3.67%) | 86,800 |
| 9 Jun 2022 | INR | 145.1 | 145.1 | 141 | 141.7 | 141.7 | -3.4 (-2.34%) | 6,033 |
| 8 Jun 2022 | INR | 146.9 | 147 | 140 | 145.1 | 145.1 | +2.9 (+2.04%) | 18,783 |
| 7 Jun 2022 | INR | 148 | 150 | 141.7 | 142.2 | 142.2 | -6.85 (-4.60%) | 43,692 |
| 6 Jun 2022 | INR | 149.2 | 151.3 | 145.4 | 149.05 | 149.05 | +4.95 (+3.44%) | 40,170 |
| 3 Jun 2022 | INR | 144.25 | 144.25 | 141.1 | 144.1 | 144.1 | +6.7 (+4.88%) | 47,174 |
| 2 Jun 2022 | INR | 133 | 137.4 | 130 | 137.4 | 137.4 | +6.5 (+4.97%) | 19,512 |
| 1 Jun 2022 | INR | 139.85 | 140.5 | 129.5 | 130.9 | 130.9 | -2.95 (-2.20%) | 75,742 |
| 31 May 2022 | INR | 132.7 | 133.85 | 128.3 | 133.85 | 133.85 | +6.35 (+4.98%) | 15,799 |
| 30 May 2022 | INR | 125.95 | 127.5 | 120 | 127.5 | 127.5 | +6.05 (+4.98%) | 11,960 |
| 27 May 2022 | INR | 117 | 124.3 | 117 | 121.45 | 121.45 | +3.05 (+2.58%) | 37,207 |
| 26 May 2022 | INR | 114 | 119.8 | 110.4 | 118.4 | 118.4 | +2.8 (+2.42%) | 13,859 |
| 25 May 2022 | INR | 121.05 | 122.95 | 115.6 | 115.6 | 115.6 | -6.05 (-4.97%) | 22,803 |
| 24 May 2022 | INR | 122.55 | 124.5 | 121.1 | 121.65 | 121.65 | -0.9 (-0.73%) | 6,128 |
| 23 May 2022 | INR | 128.9 | 131.5 | 121.1 | 122.55 | 122.55 | -3.75 (-2.97%) | 28,664 |
| 20 May 2022 | INR | 128.9 | 131.85 | 125 | 126.3 | 126.3 | +0.4 (+0.32%) | 22,371 |
| 19 May 2022 | INR | 131.95 | 131.95 | 125.9 | 125.9 | 125.9 | -6.6 (-4.98%) | 30,809 |
| 18 May 2022 | INR | 139.35 | 142 | 131.2 | 132.5 | 132.5 | -4.1 (-3.00%) | 34,096 |
| 17 May 2022 | INR | 138 | 142.8 | 133 | 136.6 | 136.6 | -1.45 (-1.05%) | 6,186 |
| 16 May 2022 | INR | 132.8 | 139.2 | 132.8 | 138.05 | 138.05 | +5.25 (+3.95%) | 9,361 |
| 13 May 2022 | INR | 123 | 132.8 | 121.1 | 132.8 | 132.8 | +6.3 (+4.98%) | 37,350 |
| 12 May 2022 | INR | 130 | 130 | 126.5 | 126.5 | 126.5 | -6.65 (-4.99%) | 19,640 |
| 11 May 2022 | INR | 137.95 | 137.95 | 133.15 | 133.15 | 133.15 | -7 (-4.99%) | 20,923 |
