| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 138 | 145 | 135.45 | 140.15 | 140.15 | +1.45 (+1.05%) | 40,047 |
| 9 May 2022 | INR | 133.5 | 140 | 133.3 | 138.7 | 138.7 | -1.6 (-1.14%) | 19,156 |
| 6 May 2022 | INR | 141.8 | 144.4 | 138.15 | 140.3 | 140.3 | -5.1 (-3.51%) | 89,094 |
| 5 May 2022 | INR | 157.9 | 157.9 | 145 | 145.4 | 145.4 | -7.2 (-4.72%) | 47,990 |
| 4 May 2022 | INR | 155.2 | 162.35 | 152 | 152.6 | 152.6 | -7.35 (-4.60%) | 74,385 |
| 2 May 2022 | INR | 155.1 | 165.1 | 154.8 | 159.95 | 159.95 | -1.35 (-0.84%) | 125,861 |
| 29 Apr 2022 | INR | 172.9 | 173.95 | 161.2 | 161.3 | 161.3 | -8.35 (-4.92%) | 132,489 |
| 28 Apr 2022 | INR | 175 | 175 | 160.55 | 169.65 | 169.65 | +2.95 (+1.77%) | 595,870 |
| 27 Apr 2022 | INR | 165 | 166.7 | 164 | 166.7 | 166.7 | +7.9 (+4.97%) | 67,778 |
| 26 Apr 2022 | INR | 152 | 158.8 | 152 | 158.8 | 158.8 | +7.55 (+4.99%) | 32,780 |
| 25 Apr 2022 | INR | 146 | 155 | 143.25 | 151.25 | 151.25 | +1.3 (+0.87%) | 159,540 |
| 22 Apr 2022 | INR | 152.8 | 160.8 | 146.7 | 149.95 | 149.95 | -4.2 (-2.72%) | 396,199 |
| 21 Apr 2022 | INR | 150.8 | 154.15 | 148.5 | 154.15 | 154.15 | +7.3 (+4.97%) | 140,563 |
| 20 Apr 2022 | INR | 136 | 146.85 | 132.95 | 146.85 | 146.85 | +6.95 (+4.97%) | 261,476 |
| 19 Apr 2022 | INR | 141.65 | 141.65 | 128.25 | 139.9 | 139.9 | +4.95 (+3.67%) | 143,540 |
| 18 Apr 2022 | INR | 122.7 | 134.95 | 117 | 134.95 | 134.95 | +12.25 (+9.98%) | 280,263 |
| 13 Apr 2022 | INR | 126.8 | 126.8 | 120.05 | 122.7 | 122.7 | -1.7 (-1.37%) | 82,242 |
| 12 Apr 2022 | INR | 126.4 | 127.2 | 118.8 | 124.4 | 124.4 | -1.65 (-1.31%) | 202,972 |
| 11 Apr 2022 | INR | 119.4 | 128.8 | 113.8 | 126.05 | 126.05 | +8.25 (+7.00%) | 420,718 |
| 8 Apr 2022 | INR | 109.5 | 117.8 | 109.25 | 117.8 | 117.8 | +10.7 (+9.99%) | 401,647 |
| 7 Apr 2022 | INR | 106 | 108.5 | 106 | 107.1 | 107.1 | +0.75 (+0.71%) | 30,794 |
| 6 Apr 2022 | INR | 108.65 | 108.65 | 105.05 | 106.35 | 106.35 | -2.3 (-2.12%) | 24,875 |
| 5 Apr 2022 | INR | 112 | 112 | 106.8 | 108.65 | 108.65 | -0.9 (-0.82%) | 46,437 |
| 4 Apr 2022 | INR | 112.7 | 112.7 | 107.8 | 109.55 | 109.55 | +1.4 (+1.29%) | 71,531 |
| 1 Apr 2022 | INR | 102.3 | 109 | 101.3 | 108.15 | 108.15 | +8.2 (+8.20%) | 106,026 |
| 31 Mar 2022 | INR | 107 | 107 | 98 | 99.95 | 99.95 | -5.1 (-4.85%) | 117,902 |
| 30 Mar 2022 | INR | 110 | 112.95 | 104.2 | 105.05 | 105.05 | -6.5 (-5.83%) | 61,322 |
| 29 Mar 2022 | INR | 117.4 | 117.4 | 109.9 | 111.55 | 111.55 | -1.6 (-1.41%) | 83,331 |
| 28 Mar 2022 | INR | 113.1 | 116.8 | 111.4 | 113.15 | 113.15 | +5.25 (+4.87%) | 271,212 |
| 25 Mar 2022 | INR | 103 | 110.9 | 98.05 | 107.9 | 107.9 | +6.3 (+6.20%) | 190,743 |
