| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 129.9 | 133 | 127.5 | 129.75 | 129.75 | -0.05 (-0.04%) | 29,654 |
| 23 Feb 2024 | INR | 128.65 | 134.8 | 128.65 | 129.8 | 129.8 | -0.25 (-0.19%) | 27,467 |
| 22 Feb 2024 | INR | 131.75 | 133.7 | 126.1 | 130.05 | 130.05 | -1.65 (-1.25%) | 22,430 |
| 21 Feb 2024 | INR | 131.35 | 136.2 | 130.15 | 131.7 | 131.7 | -1 (-0.75%) | 21,710 |
| 20 Feb 2024 | INR | 135.95 | 138.4 | 131.4 | 132.7 | 132.7 | -4.05 (-2.96%) | 28,416 |
| 19 Feb 2024 | INR | 134.95 | 141.95 | 132.05 | 136.75 | 136.75 | +5.45 (+4.15%) | 46,670 |
| 16 Feb 2024 | INR | 132.5 | 138.95 | 130 | 131.3 | 131.3 | +2.25 (+1.74%) | 52,884 |
| 15 Feb 2024 | INR | 129.1 | 133.95 | 126.65 | 129.05 | 129.05 | +2.65 (+2.10%) | 64,554 |
| 14 Feb 2024 | INR | 123.6 | 128.2 | 121 | 126.4 | 126.4 | +1.85 (+1.49%) | 51,459 |
| 13 Feb 2024 | INR | 124.9 | 133.95 | 120 | 124.55 | 124.55 | +0.2 (+0.16%) | 228,919 |
| 12 Feb 2024 | INR | 140.9 | 141.85 | 116 | 124.35 | 124.35 | -13 (-9.46%) | 101,399 |
| 9 Feb 2024 | INR | 149.5 | 150.4 | 134.6 | 137.35 | 137.35 | -9.6 (-6.53%) | 116,456 |
| 8 Feb 2024 | INR | 151.05 | 158 | 144.6 | 146.95 | 146.95 | -7.5 (-4.86%) | 69,760 |
| 7 Feb 2024 | INR | 148 | 160 | 148 | 154.45 | 154.45 | +6.7 (+4.53%) | 145,452 |
| 6 Feb 2024 | INR | 163 | 163 | 145.2 | 147.75 | 147.75 | -12.2 (-7.63%) | 130,451 |
| 5 Feb 2024 | INR | 170.9 | 184.9 | 157.7 | 159.95 | 159.95 | -3 (-1.84%) | 318,645 |
| 2 Feb 2024 | INR | 162 | 163 | 158 | 162.95 | 162.95 | +7.7 (+4.96%) | 152,669 |
| 1 Feb 2024 | INR | 145 | 156.45 | 145 | 155.25 | 155.25 | +6.25 (+4.19%) | 73,226 |
| 31 Jan 2024 | INR | 152.3 | 152.3 | 148.55 | 149 | 149 | -1.05 (-0.70%) | 20,206 |
| 30 Jan 2024 | INR | 153.55 | 153.6 | 150 | 150.05 | 150.05 | -2.3 (-1.51%) | 18,588 |
| 29 Jan 2024 | INR | 147.25 | 153.25 | 147.25 | 152.35 | 152.35 | +2.7 (+1.80%) | 10,892 |
| 25 Jan 2024 | INR | 146 | 154.7 | 145.95 | 149.65 | 149.65 | +0.05 (+0.03%) | 12,653 |
| 24 Jan 2024 | INR | 149.95 | 152 | 147 | 149.6 | 149.6 | -1.9 (-1.25%) | 23,803 |
| 23 Jan 2024 | INR | 158.25 | 160.9 | 145.75 | 151.5 | 151.5 | +5.5 (+3.77%) | 60,692 |
| 22 Jan 2024 | INR | 146 | 146 | 146 | 146 | 146 | -7.3 (-4.76%) | 0 |
| 20 Jan 2024 | INR | 153.3 | 153.3 | 147.55 | 153.3 | 153.3 | +7.3 (+5%) | 58,061 |
| 19 Jan 2024 | INR | 147.95 | 147.95 | 146 | 146 | 146 | +0.05 (+0.03%) | 10,365 |
| 18 Jan 2024 | INR | 142.25 | 145.95 | 142.25 | 145.95 | 145.95 | +1.85 (+1.28%) | 11,600 |
| 17 Jan 2024 | INR | 144 | 144.25 | 143.9 | 144.1 | 144.1 | -2.7 (-1.84%) | 29,961 |
| 16 Jan 2024 | INR | 146.4 | 146.9 | 146 | 146.8 | 146.8 | +3.4 (+2.37%) | 30,948 |
