| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 141.7 | 144.55 | 141.7 | 143.4 | 143.4 | 0.0 (0.0%) | 13,425 |
| 12 Jan 2024 | INR | 143.4 | 143.4 | 140.9 | 143.4 | 143.4 | +2.7 (+1.92%) | 23,879 |
| 11 Jan 2024 | INR | 140.7 | 141.05 | 140.25 | 140.7 | 140.7 | -1.3 (-0.92%) | 39,984 |
| 10 Jan 2024 | INR | 142 | 142 | 139.65 | 142 | 142 | +2.5 (+1.79%) | 15,982 |
| 9 Jan 2024 | INR | 139.5 | 140 | 139.5 | 139.5 | 139.5 | -0.1 (-0.07%) | 6,616 |
| 8 Jan 2024 | INR | 139.6 | 139.6 | 139.15 | 139.6 | 139.6 | +0.1 (+0.07%) | 22,949 |
| 5 Jan 2024 | INR | 139.5 | 141 | 139.5 | 139.5 | 139.5 | -2 (-1.41%) | 34,499 |
| 4 Jan 2024 | INR | 141.5 | 144.45 | 141 | 141.5 | 141.5 | -1.85 (-1.29%) | 14,886 |
| 3 Jan 2024 | INR | 143.35 | 143.35 | 140.1 | 143.35 | 143.35 | +2.8 (+1.99%) | 42,492 |
| 2 Jan 2024 | INR | 140.55 | 140.55 | 139 | 140.55 | 140.55 | +2.75 (+2.00%) | 19,854 |
| 1 Jan 2024 | INR | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | +2.7 (+2.00%) | 4,005 |
| 29 Dec 2023 | INR | 135.1 | 135.1 | 135 | 135.1 | 135.1 | -1.95 (-1.42%) | 19,346 |
| 28 Dec 2023 | INR | 137.05 | 138.3 | 136.5 | 137.05 | 137.05 | -1.75 (-1.26%) | 14,307 |
| 27 Dec 2023 | INR | 138.8 | 138.8 | 136 | 138.8 | 138.8 | +2.7 (+1.98%) | 15,445 |
| 26 Dec 2023 | INR | 136.1 | 136.5 | 136 | 136.1 | 136.1 | -0.4 (-0.29%) | 21,867 |
| 22 Dec 2023 | INR | 136.5 | 136.5 | 136 | 136.5 | 136.5 | 0.0 (0.0%) | 34,061 |
| 21 Dec 2023 | INR | 136.5 | 136.5 | 135 | 136.5 | 136.5 | +1.5 (+1.11%) | 23,704 |
| 20 Dec 2023 | INR | 135 | 139.2 | 135 | 135 | 135 | -1.5 (-1.10%) | 60,362 |
| 19 Dec 2023 | INR | 136.5 | 136.7 | 135 | 136.5 | 136.5 | -0.15 (-0.11%) | 56,393 |
| 18 Dec 2023 | INR | 136.65 | 136.65 | 131.55 | 136.65 | 136.65 | +2.65 (+1.98%) | 47,479 |
| 15 Dec 2023 | INR | 134 | 136.05 | 134 | 134 | 134 | -2.5 (-1.83%) | 40,166 |
| 14 Dec 2023 | INR | 136.5 | 136.5 | 131.2 | 136.5 | 136.5 | +2.65 (+1.98%) | 112,578 |
| 13 Dec 2023 | INR | 133.85 | 133.85 | 133 | 133.85 | 133.85 | +1.85 (+1.40%) | 38,210 |
| 12 Dec 2023 | INR | 132 | 133.2 | 130.6 | 132 | 132 | +1.4 (+1.07%) | 29,786 |
| 11 Dec 2023 | INR | 130.6 | 130.6 | 130.6 | 130.6 | 130.6 | +2.55 (+1.99%) | 72,040 |
| 8 Dec 2023 | INR | 128.05 | 128.05 | 128 | 128.05 | 128.05 | +2.5 (+1.99%) | 78,603 |
| 7 Dec 2023 | INR | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | +2.45 (+1.99%) | 33,377 |
| 6 Dec 2023 | INR | 123.1 | 123.5 | 122.1 | 123.1 | 123.1 | 0.0 (0.0%) | 26,759 |
| 5 Dec 2023 | INR | 123.1 | 123.1 | 122.5 | 123.1 | 123.1 | +0.25 (+0.20%) | 53,415 |
| 4 Dec 2023 | INR | 122.85 | 122.85 | 122 | 122.85 | 122.85 | +2.4 (+1.99%) | 34,911 |
