Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | INR | 120.45 | 120.8 | 120 | 120.45 | 120.45 | -0.35 (-0.29%) | 43,771 |
30 Nov 2023 | INR | 120.8 | 122 | 118.35 | 120.8 | 120.8 | +0.05 (+0.04%) | 66,551 |
29 Nov 2023 | INR | 120.75 | 124.9 | 120.75 | 120.75 | 120.75 | -2.45 (-1.99%) | 149,001 |
28 Nov 2023 | INR | 123.2 | 123.2 | 122.95 | 123.2 | 123.2 | +2.4 (+1.99%) | 16,576 |
24 Nov 2023 | INR | 120.8 | 120.8 | 118.6 | 120.8 | 120.8 | +2.3 (+1.94%) | 7,635 |
23 Nov 2023 | INR | 118.5 | 118.55 | 118.3 | 118.5 | 118.5 | -2.2 (-1.82%) | 5,352 |
22 Nov 2023 | INR | 120.7 | 121.9 | 119.6 | 120.7 | 120.7 | -1.3 (-1.07%) | 21,882 |
21 Nov 2023 | INR | 122 | 123 | 121.9 | 122 | 122 | 0.0 (0.0%) | 23,727 |
20 Nov 2023 | INR | 122 | 124 | 122 | 122 | 122 | -2 (-1.61%) | 8,536 |
17 Nov 2023 | INR | 124 | 124.35 | 123.9 | 124 | 124 | -0.4 (-0.32%) | 6,810 |
16 Nov 2023 | INR | 124.4 | 124.95 | 120.05 | 124.4 | 124.4 | +2.5 (+2.05%) | 35,621 |
15 Nov 2023 | INR | 122 | 122.5 | 121.9 | 121.9 | 121.9 | +1.8 (+1.50%) | 27,725 |
13 Nov 2023 | INR | 120.1 | 120.1 | 118.95 | 120.1 | 120.1 | +0.05 (+0.04%) | 59,329 |
12 Nov 2023 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -2.45 (-2.00%) | 22,520 |
10 Nov 2023 | INR | 128.95 | 128.95 | 122.5 | 122.5 | 122.5 | -6.45 (-5.00%) | 189,158 |
9 Nov 2023 | INR | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | +6.1 (+4.97%) | 53,898 |
8 Nov 2023 | INR | 122.45 | 122.85 | 122.45 | 122.85 | 122.85 | +5.85 (+5%) | 30,275 |
7 Nov 2023 | INR | 112.8 | 117 | 110.3 | 117 | 117 | +5.55 (+4.98%) | 46,898 |
6 Nov 2023 | INR | 111.4 | 116.95 | 108.3 | 111.45 | 111.45 | +0.05 (+0.04%) | 54,842 |
3 Nov 2023 | INR | 107.65 | 111.4 | 107.65 | 111.4 | 111.4 | +2.2 (+2.01%) | 20,449 |
2 Nov 2023 | INR | 110 | 110.85 | 108.8 | 109.2 | 109.2 | -0.9 (-0.82%) | 2,506 |
1 Nov 2023 | INR | 110 | 110.15 | 107 | 110.1 | 110.1 | -1.45 (-1.30%) | 26,101 |
31 Oct 2023 | INR | 107 | 111.85 | 106 | 111.55 | 111.55 | +5 (+4.69%) | 69,492 |
30 Oct 2023 | INR | 112 | 112 | 105.95 | 106.55 | 106.55 | -3.2 (-2.92%) | 48,589 |
27 Oct 2023 | INR | 105.5 | 110.3 | 105.5 | 109.75 | 109.75 | +4.7 (+4.47%) | 53,946 |
26 Oct 2023 | INR | 103.85 | 107.8 | 103.85 | 105.05 | 105.05 | -0.7 (-0.66%) | 47,041 |
25 Oct 2023 | INR | 109.55 | 113.75 | 104.1 | 105.75 | 105.75 | -3.8 (-3.47%) | 39,138 |
23 Oct 2023 | INR | 117.4 | 117.7 | 109.5 | 109.55 | 109.55 | -5.7 (-4.95%) | 24,153 |
20 Oct 2023 | INR | 115.85 | 117.9 | 115.05 | 115.25 | 115.25 | +0.45 (+0.39%) | 35,009 |
19 Oct 2023 | INR | 116 | 118.3 | 114.05 | 114.8 | 114.8 | -1.6 (-1.37%) | 29,902 |