| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 118.65 | 119.5 | 114.35 | 116.4 | 116.4 | -0.1 (-0.09%) | 36,630 |
| 17 Oct 2023 | INR | 118.95 | 119 | 115.05 | 116.5 | 116.5 | -0.45 (-0.38%) | 29,844 |
| 16 Oct 2023 | INR | 123 | 124.25 | 116.35 | 116.95 | 116.95 | -5.5 (-4.49%) | 81,860 |
| 13 Oct 2023 | INR | 122.45 | 124.1 | 122.4 | 122.45 | 122.45 | -2.45 (-1.96%) | 13,184 |
| 12 Oct 2023 | INR | 124.9 | 125.8 | 123.25 | 124.9 | 124.9 | +1.5 (+1.22%) | 32,182 |
| 11 Oct 2023 | INR | 123.4 | 125.7 | 123.4 | 123.4 | 123.4 | -2.5 (-1.99%) | 577 |
| 10 Oct 2023 | INR | 125.9 | 126 | 123.5 | 125.9 | 125.9 | +0.05 (+0.04%) | 24,481 |
| 9 Oct 2023 | INR | 125.85 | 128.35 | 125.85 | 125.85 | 125.85 | 0.0 (0.0%) | 98,317 |
| 6 Oct 2023 | INR | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | +2.45 (+1.99%) | 20,037 |
| 5 Oct 2023 | INR | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | +2.4 (+1.98%) | 10,956 |
| 4 Oct 2023 | INR | 121 | 121 | 121 | 121 | 121 | +2.35 (+1.98%) | 22,454 |
| 3 Oct 2023 | INR | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | +2.3 (+1.98%) | 63,790 |
| 29 Sep 2023 | INR | 116.35 | 116.35 | 116.3 | 116.35 | 116.35 | +2.25 (+1.97%) | 14,772 |
| 28 Sep 2023 | INR | 114.1 | 114.1 | 112 | 114.1 | 114.1 | +2.2 (+1.97%) | 16,039 |
| 27 Sep 2023 | INR | 111.9 | 112.05 | 109.9 | 111.9 | 111.9 | +2 (+1.82%) | 19,086 |
| 26 Sep 2023 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | +2.15 (+2.00%) | 1,031 |
| 25 Sep 2023 | INR | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | +2.1 (+1.99%) | 12,075 |
| 22 Sep 2023 | INR | 105.65 | 108 | 105.65 | 105.65 | 105.65 | -2.15 (-1.99%) | 36,903 |
| 21 Sep 2023 | INR | 107.8 | 108.1 | 107.8 | 107.8 | 107.8 | -2.2 (-2.00%) | 19,994 |
| 20 Sep 2023 | INR | 110 | 110.1 | 109.95 | 110 | 110 | -0.5 (-0.45%) | 40,908 |
| 18 Sep 2023 | INR | 110.5 | 110.95 | 109.75 | 110.5 | 110.5 | -1.45 (-1.30%) | 29,134 |
| 15 Sep 2023 | INR | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -2.25 (-1.97%) | 38,785 |
| 14 Sep 2023 | INR | 114.2 | 114.2 | 113.6 | 114.2 | 114.2 | -1.7 (-1.47%) | 85,416 |
| 13 Sep 2023 | INR | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | -2.35 (-1.99%) | 16,462 |
| 12 Sep 2023 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -2.4 (-1.99%) | 18,521 |
| 11 Sep 2023 | INR | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -2.45 (-1.99%) | 22,019 |
| 8 Sep 2023 | INR | 123.1 | 125 | 123.1 | 123.1 | 123.1 | -2.5 (-1.99%) | 22,316 |
| 7 Sep 2023 | INR | 121 | 125.6 | 119.65 | 125.6 | 125.6 | +5.95 (+4.97%) | 167,250 |
| 6 Sep 2023 | INR | 117.9 | 120.35 | 114 | 119.65 | 119.65 | +5 (+4.36%) | 145,149 |
| 5 Sep 2023 | INR | 113.2 | 117 | 113.2 | 114.65 | 114.65 | +1.55 (+1.37%) | 41,718 |
