| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 107.75 | 113.2 | 107.75 | 113.1 | 113.1 | +5.25 (+4.87%) | 123,112 |
| 1 Sep 2023 | INR | 102.05 | 107.9 | 102.05 | 107.85 | 107.85 | +5.05 (+4.91%) | 84,166 |
| 31 Aug 2023 | INR | 104 | 105 | 101 | 102.8 | 102.8 | -0.5 (-0.48%) | 25,211 |
| 30 Aug 2023 | INR | 103.95 | 106 | 103 | 103.3 | 103.3 | -0.5 (-0.48%) | 14,503 |
| 29 Aug 2023 | INR | 103 | 105.65 | 98.6 | 103.8 | 103.8 | +2.8 (+2.77%) | 21,457 |
| 28 Aug 2023 | INR | 106.6 | 106.6 | 98.5 | 101 | 101 | -2.6 (-2.51%) | 44,640 |
| 25 Aug 2023 | INR | 109 | 109 | 103.55 | 103.6 | 103.6 | -5.4 (-4.95%) | 56,389 |
| 24 Aug 2023 | INR | 117.8 | 117.8 | 108.2 | 109 | 109 | -6.6 (-5.71%) | 82,235 |
| 23 Aug 2023 | INR | 116.65 | 118.4 | 111.95 | 115.6 | 115.6 | +0.05 (+0.04%) | 79,832 |
| 22 Aug 2023 | INR | 112.95 | 117.45 | 112.95 | 115.55 | 115.55 | +3.6 (+3.22%) | 87,416 |
| 21 Aug 2023 | INR | 113.65 | 115.9 | 111 | 111.95 | 111.95 | +0.55 (+0.49%) | 278,450 |
| 18 Aug 2023 | INR | 112.1 | 118.6 | 109.2 | 111.4 | 111.4 | +3.8 (+3.53%) | 354,412 |
| 17 Aug 2023 | INR | 104.9 | 109.45 | 103.4 | 107.6 | 107.6 | +2.55 (+2.43%) | 59,818 |
| 16 Aug 2023 | INR | 104.95 | 109.7 | 102.55 | 105.05 | 105.05 | +1.25 (+1.20%) | 179,605 |
| 14 Aug 2023 | INR | 105 | 105 | 100 | 103.8 | 103.8 | +5.1 (+5.17%) | 199,896 |
| 11 Aug 2023 | INR | 98.7 | 100.1 | 98.1 | 98.7 | 98.7 | +0.1 (+0.10%) | 49,001 |
| 10 Aug 2023 | INR | 97.65 | 101 | 97.65 | 98.6 | 98.6 | -0.3 (-0.30%) | 36,480 |
| 9 Aug 2023 | INR | 97.15 | 101.6 | 95.65 | 98.9 | 98.9 | +2.35 (+2.43%) | 82,268 |
| 8 Aug 2023 | INR | 101.9 | 101.9 | 94.75 | 96.55 | 96.55 | -5.35 (-5.25%) | 71,985 |
| 7 Aug 2023 | INR | 101.7 | 103.45 | 100.25 | 101.9 | 101.9 | +2.45 (+2.46%) | 89,671 |
| 4 Aug 2023 | INR | 95.45 | 102.7 | 94.45 | 99.45 | 99.45 | +5.9 (+6.31%) | 380,230 |
| 3 Aug 2023 | INR | 95.7 | 95.7 | 91.5 | 93.55 | 93.55 | -0.05 (-0.05%) | 110,156 |
| 2 Aug 2023 | INR | 88.9 | 95.55 | 88.5 | 93.6 | 93.6 | +5.25 (+5.94%) | 173,657 |
| 1 Aug 2023 | INR | 86.25 | 89.9 | 86.25 | 88.35 | 88.35 | +2.3 (+2.67%) | 64,457 |
| 31 Jul 2023 | INR | 87.95 | 89.25 | 85.65 | 86.05 | 86.05 | -0.3 (-0.35%) | 36,173 |
| 28 Jul 2023 | INR | 84.1 | 87.45 | 84.1 | 86.35 | 86.35 | +2.35 (+2.80%) | 21,937 |
| 27 Jul 2023 | INR | 87.4 | 87.4 | 83.25 | 84 | 84 | -1.85 (-2.15%) | 61,362 |
| 26 Jul 2023 | INR | 87.15 | 87.15 | 85.1 | 85.85 | 85.85 | +0.35 (+0.41%) | 11,025 |
| 25 Jul 2023 | INR | 86.7 | 87.5 | 85.1 | 85.5 | 85.5 | -1.1 (-1.27%) | 12,348 |
| 24 Jul 2023 | INR | 86.1 | 88.45 | 86.1 | 86.6 | 86.6 | -0.4 (-0.46%) | 22,003 |
