| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 88.85 | 88.85 | 86.1 | 87 | 87 | -0.7 (-0.80%) | 27,581 |
| 20 Jul 2023 | INR | 88.9 | 90.25 | 86.25 | 87.7 | 87.7 | -1.3 (-1.46%) | 33,013 |
| 19 Jul 2023 | INR | 88.75 | 89.3 | 87.45 | 89 | 89 | +1.85 (+2.12%) | 15,976 |
| 18 Jul 2023 | INR | 89.8 | 89.8 | 86.65 | 87.15 | 87.15 | -1.4 (-1.58%) | 16,361 |
| 17 Jul 2023 | INR | 88 | 90.9 | 87.25 | 88.55 | 88.55 | +1.45 (+1.66%) | 57,000 |
| 14 Jul 2023 | INR | 90 | 90 | 85.15 | 87.1 | 87.1 | -0.95 (-1.08%) | 37,613 |
| 13 Jul 2023 | INR | 92.6 | 92.6 | 87.2 | 88.05 | 88.05 | -3.45 (-3.77%) | 29,175 |
| 12 Jul 2023 | INR | 93.95 | 94.4 | 89.65 | 91.5 | 91.5 | +3.4 (+3.86%) | 146,935 |
| 11 Jul 2023 | INR | 88.8 | 89.4 | 87.65 | 88.1 | 88.1 | +0.55 (+0.63%) | 20,734 |
| 10 Jul 2023 | INR | 93.2 | 93.35 | 87 | 87.55 | 87.55 | -4.55 (-4.94%) | 86,510 |
| 7 Jul 2023 | INR | 85 | 96.7 | 85 | 92.1 | 92.1 | +7.35 (+8.67%) | 263,115 |
| 6 Jul 2023 | INR | 85.65 | 85.65 | 83.65 | 84.75 | 84.75 | +0.65 (+0.77%) | 20,384 |
| 5 Jul 2023 | INR | 84.05 | 85.6 | 83.15 | 84.1 | 84.1 | +0.05 (+0.06%) | 17,485 |
| 4 Jul 2023 | INR | 85.05 | 85.05 | 83.75 | 84.05 | 84.05 | -0.45 (-0.53%) | 13,206 |
| 3 Jul 2023 | INR | 86 | 86.45 | 84.05 | 84.5 | 84.5 | -0.4 (-0.47%) | 12,868 |
| 30 Jun 2023 | INR | 86.05 | 87.6 | 84.5 | 84.9 | 84.9 | -2.5 (-2.86%) | 13,758 |
| 29 Jun 2023 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | +1.55 (+1.81%) | 0 |
| 28 Jun 2023 | INR | 89.2 | 89.2 | 85 | 85.85 | 85.85 | -1.55 (-1.77%) | 16,957 |
| 27 Jun 2023 | INR | 86.2 | 89.5 | 86.2 | 87.4 | 87.4 | -0.1 (-0.11%) | 14,802 |
| 26 Jun 2023 | INR | 88.95 | 88.95 | 86.65 | 87.5 | 87.5 | +0.65 (+0.75%) | 18,964 |
| 23 Jun 2023 | INR | 87.85 | 87.85 | 85.05 | 86.85 | 86.85 | +0.5 (+0.58%) | 17,935 |
| 22 Jun 2023 | INR | 89.3 | 89.9 | 86 | 86.35 | 86.35 | -3.05 (-3.41%) | 32,935 |
| 21 Jun 2023 | INR | 91.8 | 91.8 | 86.5 | 89.4 | 89.4 | -1.05 (-1.16%) | 67,077 |
| 20 Jun 2023 | INR | 96.45 | 96.45 | 90.1 | 90.45 | 90.45 | -4.05 (-4.29%) | 112,319 |
| 19 Jun 2023 | INR | 96 | 96.65 | 92 | 94.5 | 94.5 | +1.65 (+1.78%) | 118,819 |
| 16 Jun 2023 | INR | 87.8 | 94 | 85.1 | 92.85 | 92.85 | +5.9 (+6.79%) | 265,670 |
| 15 Jun 2023 | INR | 83.6 | 89.9 | 82.6 | 86.95 | 86.95 | +4.45 (+5.39%) | 212,388 |
| 14 Jun 2023 | INR | 79 | 86.95 | 77.75 | 82.5 | 82.5 | +4.3 (+5.50%) | 213,350 |
| 13 Jun 2023 | INR | 80.8 | 80.9 | 77.6 | 78.2 | 78.2 | -0.9 (-1.14%) | 31,206 |
| 12 Jun 2023 | INR | 79.95 | 80.95 | 78.6 | 79.1 | 79.1 | +0.3 (+0.38%) | 17,005 |
