| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 79.5 | 82 | 78.05 | 78.8 | 78.8 | +0.1 (+0.13%) | 33,250 |
| 8 Jun 2023 | INR | 78.75 | 80 | 78 | 78.7 | 78.7 | -1.3 (-1.63%) | 33,583 |
| 7 Jun 2023 | INR | 81 | 81.65 | 79.05 | 80 | 80 | -0.35 (-0.44%) | 33,082 |
| 6 Jun 2023 | INR | 81.4 | 82 | 79.5 | 80.35 | 80.35 | +1.15 (+1.45%) | 51,011 |
| 5 Jun 2023 | INR | 83.45 | 83.45 | 77.9 | 79.2 | 79.2 | -2.2 (-2.70%) | 51,102 |
| 2 Jun 2023 | INR | 81 | 81.85 | 80.3 | 81.4 | 81.4 | +0.3 (+0.37%) | 23,515 |
| 1 Jun 2023 | INR | 84.95 | 85.35 | 79.65 | 81.1 | 81.1 | -2.85 (-3.39%) | 42,710 |
| 31 May 2023 | INR | 82 | 85.7 | 82 | 83.95 | 83.95 | +1.2 (+1.45%) | 49,316 |
| 30 May 2023 | INR | 80 | 90 | 78.1 | 82.75 | 82.75 | +2.95 (+3.70%) | 351,560 |
| 29 May 2023 | INR | 80.7 | 82.7 | 78.2 | 79.8 | 79.8 | +0.4 (+0.50%) | 14,978 |
| 26 May 2023 | INR | 82 | 82 | 79 | 79.4 | 79.4 | -1 (-1.24%) | 32,877 |
| 25 May 2023 | INR | 82.95 | 82.95 | 76.7 | 80.4 | 80.4 | +1.05 (+1.32%) | 49,670 |
| 24 May 2023 | INR | 76 | 84 | 74.6 | 79.35 | 79.35 | +5 (+6.72%) | 205,075 |
| 23 May 2023 | INR | 72.85 | 77.1 | 72.85 | 74.35 | 74.35 | +1.5 (+2.06%) | 142,337 |
| 22 May 2023 | INR | 78.3 | 78.3 | 71.65 | 72.85 | 72.85 | -5.45 (-6.96%) | 104,826 |
| 19 May 2023 | INR | 81 | 82.25 | 77.1 | 78.3 | 78.3 | -3.1 (-3.81%) | 52,396 |
| 18 May 2023 | INR | 83.75 | 84 | 81 | 81.4 | 81.4 | -1.55 (-1.87%) | 63,255 |
| 17 May 2023 | INR | 84 | 84.5 | 82 | 82.95 | 82.95 | +0.25 (+0.30%) | 29,764 |
| 16 May 2023 | INR | 87 | 87.5 | 81.5 | 82.7 | 82.7 | -2.8 (-3.27%) | 81,879 |
| 15 May 2023 | INR | 87 | 88.15 | 84.6 | 85.5 | 85.5 | -1.5 (-1.72%) | 33,429 |
| 12 May 2023 | INR | 86.85 | 87.45 | 84.35 | 87 | 87 | +0.95 (+1.10%) | 15,485 |
| 11 May 2023 | INR | 89.95 | 90.5 | 83.1 | 86.05 | 86.05 | -2.7 (-3.04%) | 158,490 |
| 10 May 2023 | INR | 89.1 | 89.45 | 87.2 | 88.75 | 88.75 | -0.1 (-0.11%) | 21,070 |
| 9 May 2023 | INR | 89.95 | 92.25 | 88.35 | 88.85 | 88.85 | -0.7 (-0.78%) | 19,105 |
| 8 May 2023 | INR | 91.35 | 91.35 | 88.5 | 89.55 | 89.55 | -1 (-1.10%) | 30,895 |
| 5 May 2023 | INR | 93 | 93 | 90.1 | 90.55 | 90.55 | -1.65 (-1.79%) | 14,370 |
| 4 May 2023 | INR | 88.9 | 93.35 | 88.05 | 92.2 | 92.2 | +3.25 (+3.65%) | 51,350 |
| 3 May 2023 | INR | 93 | 93.9 | 87.25 | 88.95 | 88.95 | -3.9 (-4.20%) | 103,811 |
| 2 May 2023 | INR | 96.95 | 96.95 | 91.1 | 92.85 | 92.85 | -2.45 (-2.57%) | 58,530 |
| 28 Apr 2023 | INR | 94.25 | 97.3 | 94.25 | 95.3 | 95.3 | +0.1 (+0.11%) | 25,940 |
