| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 97 | 97 | 93.2 | 95.2 | 95.2 | -1.8 (-1.86%) | 23,772 |
| 26 Apr 2023 | INR | 96.9 | 97.75 | 95.55 | 97 | 97 | +0.75 (+0.78%) | 7,466 |
| 25 Apr 2023 | INR | 92.65 | 96.55 | 92.65 | 96.25 | 96.25 | +1.25 (+1.32%) | 9,108 |
| 24 Apr 2023 | INR | 97 | 97 | 94.5 | 95 | 95 | -1.4 (-1.45%) | 10,256 |
| 21 Apr 2023 | INR | 97 | 97.45 | 95.25 | 96.4 | 96.4 | +0.2 (+0.21%) | 8,198 |
| 20 Apr 2023 | INR | 95.55 | 96.85 | 93.65 | 96.2 | 96.2 | -0.3 (-0.31%) | 12,843 |
| 19 Apr 2023 | INR | 96.55 | 98 | 95.1 | 96.5 | 96.5 | +0.6 (+0.63%) | 23,291 |
| 18 Apr 2023 | INR | 97.5 | 97.5 | 94.2 | 95.9 | 95.9 | -0.55 (-0.57%) | 13,445 |
| 17 Apr 2023 | INR | 98.1 | 99.45 | 95.1 | 96.45 | 96.45 | -2.5 (-2.53%) | 35,244 |
| 13 Apr 2023 | INR | 99.95 | 101.35 | 98.3 | 98.95 | 98.95 | -0.85 (-0.85%) | 19,349 |
| 12 Apr 2023 | INR | 101.6 | 101.6 | 98.75 | 99.8 | 99.8 | -1.45 (-1.43%) | 6,845 |
| 11 Apr 2023 | INR | 99.95 | 104 | 98.7 | 101.25 | 101.25 | +0.95 (+0.95%) | 15,309 |
| 10 Apr 2023 | INR | 101 | 101.25 | 98 | 100.3 | 100.3 | +0.15 (+0.15%) | 14,238 |
| 6 Apr 2023 | INR | 99.85 | 100.55 | 99.05 | 100.15 | 100.15 | +0.2 (+0.20%) | 7,781 |
| 5 Apr 2023 | INR | 102.8 | 102.8 | 98.5 | 99.95 | 99.95 | +0.35 (+0.35%) | 22,083 |
| 3 Apr 2023 | INR | 94 | 102.9 | 94 | 99.6 | 99.6 | +7.2 (+7.79%) | 36,741 |
| 31 Mar 2023 | INR | 94.45 | 95.8 | 92 | 92.4 | 92.4 | 0.0 (0.0%) | 31,396 |
| 29 Mar 2023 | INR | 96 | 97.45 | 91.1 | 92.4 | 92.4 | -2.4 (-2.53%) | 89,770 |
| 28 Mar 2023 | INR | 97.9 | 99 | 94.5 | 94.8 | 94.8 | -2.9 (-2.97%) | 77,251 |
| 27 Mar 2023 | INR | 98.05 | 99.05 | 97.35 | 97.7 | 97.7 | -0.75 (-0.76%) | 35,234 |
| 24 Mar 2023 | INR | 100 | 100.9 | 98 | 98.45 | 98.45 | -1.35 (-1.35%) | 23,704 |
| 23 Mar 2023 | INR | 102 | 102.7 | 97.6 | 99.8 | 99.8 | -2.25 (-2.20%) | 32,936 |
| 22 Mar 2023 | INR | 102.9 | 102.9 | 100.45 | 102.05 | 102.05 | +0.65 (+0.64%) | 47,514 |
| 21 Mar 2023 | INR | 103.2 | 104.15 | 100.35 | 101.4 | 101.4 | -1.5 (-1.46%) | 42,363 |
| 20 Mar 2023 | INR | 102.55 | 103.6 | 101.55 | 102.9 | 102.9 | -1.65 (-1.58%) | 23,437 |
| 17 Mar 2023 | INR | 103.6 | 105 | 102.65 | 104.55 | 104.55 | +1.55 (+1.50%) | 26,671 |
| 16 Mar 2023 | INR | 105.35 | 105.35 | 101.6 | 103 | 103 | -1 (-0.96%) | 38,874 |
| 15 Mar 2023 | INR | 105.7 | 105.7 | 103.1 | 104 | 104 | -1.7 (-1.61%) | 11,837 |
| 14 Mar 2023 | INR | 105.55 | 106.35 | 102.6 | 105.7 | 105.7 | +1.95 (+1.88%) | 42,032 |
| 13 Mar 2023 | INR | 108 | 108 | 103.25 | 103.75 | 103.75 | -1.3 (-1.24%) | 34,073 |
