USX:CINGF - Coinsilium Group Ltd Coinsilium Group Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 0.0368 0.0368 0.0368 0.0368 0.0368 0.0 (0.0%) 0
26 Mar 2024 USD 0.0368 0.0368 0.0368 0.0368 0.0368 0.0 (0.0%) 6,000
25 Mar 2024 USD 0.036 0.0368 0.032 0.0368 0.0368 +0.001 (+2.22%) 10,750
22 Mar 2024 USD 0.0321 0.036 0.0321 0.036 0.036 +0.004 (+12.50%) 6,600
21 Mar 2024 USD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 30,000
20 Mar 2024 USD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
19 Mar 2024 USD 0.032 0.032 0.032 0.032 0.032 0.0 (0.0%) 0
18 Mar 2024 USD 0.038 0.038 0.032 0.032 0.032 -0 (-1.23%) 91,000
15 Mar 2024 USD 0.0392 0.043 0.0324 0.0324 0.0324 -0.004 (-12.20%) 322,127
14 Mar 2024 USD 0.0369 0.0369 0.0369 0.0369 0.0369 -0.003 (-7.75%) 20,000
13 Mar 2024 USD 0.038 0.048 0.031 0.04 0.04 +0.014 (+53.85%) 91,900
12 Mar 2024 USD 0.026 0.026 0.026 0.026 0.026 -0.013 (-33.33%) 2,000
11 Mar 2024 USD 0.035 0.039 0.0345 0.039 0.039 +0.017 (+73.33%) 175,028
8 Mar 2024 USD 0.0225 0.0225 0.0225 0.0225 0.0225 0.0 (0.0%) 0
7 Mar 2024 USD 0.0225 0.0225 0.0225 0.0225 0.0225 0.0 (0.0%) 0
6 Mar 2024 USD 0.0225 0.0225 0.0225 0.0225 0.0225 0.0 (0.0%) 0
5 Mar 2024 USD 0.0225 0.0225 0.0225 0.0225 0.0225 0.0 (0.0%) 80
4 Mar 2024 USD 0.02 0.0225 0.02 0.0225 0.0225 -0.01 (-30.77%) 130,500
1 Mar 2024 USD 0.0325 0.0325 0.0325 0.0325 0.0325 -0.003 (-7.14%) 5,000
29 Feb 2024 USD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
28 Feb 2024 USD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 10,000
27 Feb 2024 USD 0.035 0.035 0.035 0.035 0.035 +0.003 (+9.38%) 23,900
26 Feb 2024 USD 0.032 0.032 0.032 0.032 0.032 +0.003 (+8.47%) 2,500
23 Feb 2024 USD 0.0295 0.0295 0.0295 0.0295 0.0295 0.0 (0.0%) 0
22 Feb 2024 USD 0.0295 0.0295 0.0295 0.0295 0.0295 +0.015 (+96.67%) 25,125
21 Feb 2024 USD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
20 Feb 2024 USD 0.015 0.015 0.015 0.015 0.015 -0.01 (-39.02%) 23,800
16 Feb 2024 USD 0.027 0.027 0.0246 0.0246 0.0246 -0.014 (-36.92%) 1,100
15 Feb 2024 USD 0.036 0.039 0.015 0.039 0.039 +0.024 (+160%) 81,085
14 Feb 2024 USD 0.0255 0.0255 0.015 0.015 0.015 -0.017 (-53.27%) 10,525



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms