Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 6,000 |
25 Mar 2024 | USD | 0.036 | 0.0368 | 0.032 | 0.0368 | 0.0368 | +0.001 (+2.22%) | 10,750 |
22 Mar 2024 | USD | 0.0321 | 0.036 | 0.0321 | 0.036 | 0.036 | +0.004 (+12.50%) | 6,600 |
21 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 30,000 |
20 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.038 | 0.038 | 0.032 | 0.032 | 0.032 | -0 (-1.23%) | 91,000 |
15 Mar 2024 | USD | 0.0392 | 0.043 | 0.0324 | 0.0324 | 0.0324 | -0.004 (-12.20%) | 322,127 |
14 Mar 2024 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -0.003 (-7.75%) | 20,000 |
13 Mar 2024 | USD | 0.038 | 0.048 | 0.031 | 0.04 | 0.04 | +0.014 (+53.85%) | 91,900 |
12 Mar 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.013 (-33.33%) | 2,000 |
11 Mar 2024 | USD | 0.035 | 0.039 | 0.0345 | 0.039 | 0.039 | +0.017 (+73.33%) | 175,028 |
8 Mar 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 80 |
4 Mar 2024 | USD | 0.02 | 0.0225 | 0.02 | 0.0225 | 0.0225 | -0.01 (-30.77%) | 130,500 |
1 Mar 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 5,000 |
29 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
27 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 23,900 |
26 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.003 (+8.47%) | 2,500 |
23 Feb 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.015 (+96.67%) | 25,125 |
21 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-39.02%) | 23,800 |
16 Feb 2024 | USD | 0.027 | 0.027 | 0.0246 | 0.0246 | 0.0246 | -0.014 (-36.92%) | 1,100 |
15 Feb 2024 | USD | 0.036 | 0.039 | 0.015 | 0.039 | 0.039 | +0.024 (+160%) | 81,085 |
14 Feb 2024 | USD | 0.0255 | 0.0255 | 0.015 | 0.015 | 0.015 | -0.017 (-53.27%) | 10,525 |