Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 0.035 | 0.039 | 0.0345 | 0.039 | 0.039 | +0.017 (+73.33%) | 175,028 |
8 Mar 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 80 |
4 Mar 2024 | USD | 0.02 | 0.0225 | 0.02 | 0.0225 | 0.0225 | -0.01 (-30.77%) | 130,500 |
1 Mar 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 5,000 |
29 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
27 Feb 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 23,900 |
26 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.003 (+8.47%) | 2,500 |
23 Feb 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.015 (+96.67%) | 25,125 |
21 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-39.02%) | 23,800 |
16 Feb 2024 | USD | 0.027 | 0.027 | 0.0246 | 0.0246 | 0.0246 | -0.014 (-36.92%) | 1,100 |
15 Feb 2024 | USD | 0.036 | 0.039 | 0.015 | 0.039 | 0.039 | +0.024 (+160%) | 81,085 |
14 Feb 2024 | USD | 0.0255 | 0.0255 | 0.015 | 0.015 | 0.015 | -0.017 (-53.27%) | 10,525 |
13 Feb 2024 | USD | 0.0311 | 0.0321 | 0.0311 | 0.0321 | 0.0321 | +0.001 (+2.56%) | 2,100 |
12 Feb 2024 | USD | 0.019 | 0.0313 | 0.017 | 0.0313 | 0.0313 | +0.016 (+107.28%) | 117,417 |
9 Feb 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.019 | 0.019 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 55,000 |
6 Feb 2024 | USD | 0.025 | 0.025 | 0.0151 | 0.0151 | 0.0151 | -0.004 (-20.94%) | 97,388 |
5 Feb 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 10,000 |
2 Feb 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0 (+0.53%) | 40,000 |
1 Feb 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 800 |
30 Jan 2024 | USD | 0.0275 | 0.0275 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 5,500 |
29 Jan 2024 | USD | 0.0132 | 0.016 | 0.0132 | 0.016 | 0.016 | -0.008 (-33.33%) | 2,650 |