Coinsilium Group Ltd Recent Share Price (USX:CINGF)

USX:CINGF - Coinsilium Group Ltd Coinsilium Group Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2020	USD	0.0346	0.0375	0.0346	0.0375	0.0375	+0.002 (+4.17%)	32,153
3 Aug 2020	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	13,677
31 Jul 2020	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	0
30 Jul 2020	USD	0.036	0.036	0.036	0.036	0.036	+0.003 (+9.09%)	6,800
29 Jul 2020	USD	0.033	0.033	0.033	0.033	0.033	+0.003 (+10.00%)	10,000
28 Jul 2020	USD	0.0302	0.0302	0.0245	0.03	0.03	+0.005 (+22.45%)	10,000
27 Jul 2020	USD	0.0245	0.036	0.0245	0.0245	0.0245	0.0 (0.0%)	59,300
24 Jul 2020	USD	0.0245	0.0245	0.0245	0.0245	0.0245	0.0 (0.0%)	0
23 Jul 2020	USD	0.0245	0.0245	0.0245	0.0245	0.0245	0.0 (0.0%)	5,000
22 Jul 2020	USD	0.0245	0.0245	0.0245	0.0245	0.0245	+0.001 (+2.08%)	3,754
21 Jul 2020	USD	0.024	0.024	0.024	0.024	0.024	-0.006 (-20%)	2,000
20 Jul 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	10,069
17 Jul 2020	USD	0.022	0.03	0.022	0.03	0.03	+0.008 (+36.36%)	26,312
16 Jul 2020	USD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
15 Jul 2020	USD	0.02	0.035	0.02	0.022	0.022	-0.013 (-37.14%)	3,701
14 Jul 2020	USD	0.022	0.035	0.02	0.035	0.035	+0.015 (+70.73%)	56,235
13 Jul 2020	USD	0.0205	0.0205	0.0205	0.0205	0.0205	+0.001 (+2.50%)	5,000
10 Jul 2020	USD	0.035	0.035	0.02	0.02	0.02	0.0 (0.0%)	3,026
9 Jul 2020	USD	0.02	0.0225	0.02	0.02	0.02	0.0 (0.0%)	14,536
8 Jul 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	2,020
7 Jul 2020	USD	0.0195	0.02	0.0195	0.02	0.02	-0.001 (-2.44%)	143,900
6 Jul 2020	USD	0.0485	0.0485	0.0205	0.0205	0.0205	+0.001 (+2.50%)	29,800
2 Jul 2020	USD	0.0195	0.0225	0.0195	0.02	0.02	+0.001 (+2.56%)	16,650
1 Jul 2020	USD	0.025	0.025	0.0195	0.0195	0.0195	-0.003 (-12.56%)	22,000
30 Jun 2020	USD	0.0223	0.0223	0.0195	0.0223	0.0223	-0.003 (-10.80%)	7,000
29 Jun 2020	USD	0.019	0.025	0.019	0.025	0.025	0.0 (0.0%)	12,386
26 Jun 2020	USD	0.019	0.03	0.019	0.025	0.025	+0.006 (+35.14%)	89,075
25 Jun 2020	USD	0.0185	0.0185	0.0185	0.0185	0.0185	-0.001 (-2.63%)	953
24 Jun 2020	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	45,000
23 Jun 2020	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0

Unicorn Response |