Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.008 (+40%) | 97,400 |
12 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+13.64%) | 95,000 |
11 Apr 2024 | USD | 0.029 | 0.0378 | 0.0176 | 0.0176 | 0.0176 | -0.006 (-24.46%) | 415,235 |
10 Apr 2024 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -0.006 (-19.66%) | 5,000 |
8 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.01 (-25.64%) | 45,000 |
5 Apr 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.016 (+69.57%) | 100,000 |
4 Apr 2024 | USD | 0.028 | 0.028 | 0.02 | 0.023 | 0.023 | -0.008 (-24.84%) | 7,000 |
3 Apr 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | +0.004 (+17.24%) | 2,700 |
2 Apr 2024 | USD | 0.0399 | 0.0399 | 0.0261 | 0.0261 | 0.0261 | -0.004 (-13.58%) | 47,000 |
1 Apr 2024 | USD | 0.035 | 0.035 | 0.0302 | 0.0302 | 0.0302 | -0.002 (-5.63%) | 31,000 |
28 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.005 (-13.04%) | 55,000 |
27 Mar 2024 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 (0.0%) | 6,040 |
25 Mar 2024 | USD | 0.036 | 0.0368 | 0.032 | 0.0368 | 0.0368 | +0.001 (+2.22%) | 10,750 |
22 Mar 2024 | USD | 0.0321 | 0.036 | 0.0321 | 0.036 | 0.036 | +0.004 (+12.50%) | 6,600 |
21 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 30,000 |
20 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.038 | 0.038 | 0.032 | 0.032 | 0.032 | -0 (-1.23%) | 91,000 |
15 Mar 2024 | USD | 0.0392 | 0.043 | 0.0324 | 0.0324 | 0.0324 | -0.004 (-12.20%) | 322,127 |
14 Mar 2024 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -0.003 (-7.75%) | 20,000 |
13 Mar 2024 | USD | 0.038 | 0.048 | 0.031 | 0.04 | 0.04 | +0.014 (+53.85%) | 91,900 |
12 Mar 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.013 (-33.33%) | 2,000 |
11 Mar 2024 | USD | 0.035 | 0.039 | 0.0345 | 0.039 | 0.039 | +0.017 (+73.33%) | 175,028 |
8 Mar 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 80 |