| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 18.15 | 19.39 | 17.79 | 19.39 | 19.39 | +1.19 (+6.54%) | 69,424 |
| 27 Jun 2019 | USD | 17.56 | 18.2 | 17.4399 | 18.2 | 18.2 | +0.66 (+3.76%) | 31,411 |
| 26 Jun 2019 | USD | 17.22 | 17.6 | 17.22 | 17.54 | 17.54 | +0.442 (+2.59%) | 15,486 |
| 25 Jun 2019 | USD | 16.92 | 17.45 | 16.86 | 17.0976 | 17.0976 | +0.198 (+1.17%) | 63,299 |
| 24 Jun 2019 | USD | 17.41 | 17.41 | 16.81 | 16.9 | 16.9 | -0.47 (-2.71%) | 25,236 |
| 21 Jun 2019 | USD | 17.2736 | 17.43 | 17.15 | 17.37 | 17.37 | +0.17 (+0.99%) | 9,207 |
| 20 Jun 2019 | USD | 17.33 | 17.4324 | 17.05 | 17.2 | 17.2 | +0.04 (+0.23%) | 25,259 |
| 19 Jun 2019 | USD | 17.31 | 17.49 | 17.05 | 17.16 | 17.16 | -0.15 (-0.87%) | 70,778 |
| 18 Jun 2019 | USD | 18.8 | 18.8 | 16.9 | 17.31 | 17.31 | -1.49 (-7.93%) | 222,842 |
| 17 Jun 2019 | USD | 19 | 19 | 18.71 | 18.8 | 18.8 | -0.23 (-1.21%) | 16,947 |
| 14 Jun 2019 | USD | 19.02 | 19.23 | 18.9342 | 19.03 | 19.03 | +0.03 (+0.16%) | 8,138 |
| 13 Jun 2019 | USD | 18.9 | 19.24 | 18.7872 | 19 | 19 | +0.24 (+1.28%) | 29,429 |
| 12 Jun 2019 | USD | 18.68 | 18.88 | 18.55 | 18.76 | 18.76 | -0.03 (-0.16%) | 54,634 |
| 11 Jun 2019 | USD | 18.88 | 19.04 | 18.603 | 18.79 | 18.79 | +0.04 (+0.21%) | 23,113 |
| 10 Jun 2019 | USD | 18.77 | 19.02 | 18.545 | 18.75 | 18.75 | +0.05 (+0.27%) | 22,843 |
| 7 Jun 2019 | USD | 18.66 | 19.1 | 18.06 | 18.7 | 18.7 | +0.07 (+0.38%) | 49,106 |
| 6 Jun 2019 | USD | 18.37 | 18.74 | 18.305 | 18.63 | 18.63 | +0.26 (+1.42%) | 26,347 |
| 5 Jun 2019 | USD | 19.17 | 19.17 | 18.265 | 18.37 | 18.37 | -0.73 (-3.82%) | 29,322 |
| 4 Jun 2019 | USD | 19.23 | 19.3663 | 19.05 | 19.1 | 19.1 | -0.02 (-0.10%) | 23,588 |
| 3 Jun 2019 | USD | 18.83 | 19.5 | 18.83 | 19.12 | 19.12 | +0.29 (+1.54%) | 147,251 |
| 31 May 2019 | USD | 18.87 | 18.97 | 18.6 | 18.83 | 18.83 | -0.1 (-0.53%) | 30,032 |
| 30 May 2019 | USD | 19.0574 | 19.18 | 18.8 | 18.93 | 18.93 | -0.19 (-0.99%) | 22,333 |
| 29 May 2019 | USD | 19.33 | 19.49 | 19 | 19.12 | 19.12 | -0.29 (-1.49%) | 25,392 |
| 28 May 2019 | USD | 19.05 | 19.49 | 19.05 | 19.41 | 19.41 | +0.36 (+1.89%) | 35,065 |
| 27 May 2019 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 18.95 | 19.2 | 18.95 | 19.05 | 19.05 | +0.13 (+0.69%) | 88,292 |
| 23 May 2019 | USD | 19.1 | 19.14 | 18.8 | 18.92 | 18.92 | -0.22 (-1.15%) | 23,178 |
| 22 May 2019 | USD | 19.33 | 19.45 | 19.01 | 19.14 | 19.14 | -0.24 (-1.24%) | 109,190 |
| 21 May 2019 | USD | 19.35 | 19.45 | 19.0201 | 19.38 | 19.38 | -0.05 (-0.26%) | 158,573 |
| 20 May 2019 | USD | 18.93 | 19.5 | 18.66 | 19.43 | 19.43 | +0.16 (+0.83%) | 124,582 |
