| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 19.35 | 19.66 | 19.25 | 19.27 | 19.27 | -0.195 (-1.00%) | 59,482 |
| 16 May 2019 | USD | 19.15 | 19.5785 | 19.14 | 19.4649 | 19.4649 | +0.315 (+1.64%) | 153,912 |
| 15 May 2019 | USD | 19.27 | 19.54 | 19 | 19.15 | 19.15 | -0.14 (-0.73%) | 127,176 |
| 14 May 2019 | USD | 19.6 | 19.6 | 18.7 | 19.29 | 19.29 | -0.21 (-1.08%) | 311,621 |
| 13 May 2019 | USD | 18.51 | 19.99 | 18.51 | 19.5 | 19.5 | -3.31 (-14.51%) | 349,569 |
| 10 May 2019 | USD | 22.25 | 22.81 | 22.25 | 22.81 | 22.81 | +0.66 (+2.98%) | 24,965 |
| 9 May 2019 | USD | 23.15 | 23.15 | 22.01 | 22.15 | 22.15 | -1 (-4.32%) | 46,248 |
| 8 May 2019 | USD | 24.42 | 24.42 | 23 | 23.15 | 23.15 | -1.15 (-4.73%) | 42,323 |
| 7 May 2019 | USD | 24.28 | 24.4012 | 24.21 | 24.3 | 24.3 | +0.05 (+0.21%) | 4,531 |
| 6 May 2019 | USD | 24.08 | 24.4499 | 24.08 | 24.25 | 24.25 | +0.09 (+0.37%) | 5,552 |
| 3 May 2019 | USD | 24.558 | 24.6 | 24.1 | 24.16 | 24.16 | -0.3 (-1.23%) | 7,373 |
| 2 May 2019 | USD | 24.6 | 24.6242 | 24.45 | 24.46 | 24.46 | -0.035 (-0.14%) | 5,958 |
| 1 May 2019 | USD | 24.21 | 24.5 | 24.1 | 24.495 | 24.495 | +0.395 (+1.64%) | 8,510 |
| 30 Apr 2019 | USD | 24.31 | 24.31 | 24.1 | 24.1 | 24.1 | -0.28 (-1.15%) | 12,071 |
| 29 Apr 2019 | USD | 24.35 | 24.39 | 24.28 | 24.38 | 24.38 | +0.055 (+0.23%) | 6,751 |
| 26 Apr 2019 | USD | 24.51 | 24.51 | 24.2 | 24.325 | 24.325 | +0.075 (+0.31%) | 12,149 |
| 25 Apr 2019 | USD | 24.5286 | 24.7 | 24.25 | 24.25 | 24.25 | -0.14 (-0.57%) | 4,013 |
| 24 Apr 2019 | USD | 24.7 | 24.7984 | 24.09 | 24.39 | 24.39 | -0.151 (-0.62%) | 25,940 |
| 23 Apr 2019 | USD | 24.4 | 24.6299 | 24.4 | 24.5411 | 24.5411 | +0.094 (+0.39%) | 11,665 |
| 22 Apr 2019 | USD | 24.5 | 24.5 | 24.36 | 24.4469 | 24.4469 | +0.276 (+1.14%) | 12,511 |
| 19 Apr 2019 | USD | 24.1706 | 24.1706 | 24.1706 | 24.1706 | 24.1706 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.2306 | 24.4299 | 24.1001 | 24.1706 | 24.1706 | +0.021 (+0.09%) | 7,308 |
| 17 Apr 2019 | USD | 24.45 | 24.45 | 24.0901 | 24.15 | 24.15 | +0.08 (+0.33%) | 4,472 |
| 16 Apr 2019 | USD | 24.6 | 24.78 | 24.07 | 24.07 | 24.07 | -0.429 (-1.75%) | 6,716 |
| 15 Apr 2019 | USD | 24.51 | 24.6428 | 24.45 | 24.499 | 24.499 | -0.011 (-0.04%) | 5,051 |
| 12 Apr 2019 | USD | 24.3066 | 24.916 | 24.3066 | 24.51 | 24.51 | +0.12 (+0.49%) | 5,028 |
| 11 Apr 2019 | USD | 24.8 | 24.8 | 24.39 | 24.39 | 24.39 | -0.247 (-1.00%) | 6,258 |
| 10 Apr 2019 | USD | 24.64 | 24.8199 | 24.49 | 24.6375 | 24.6375 | -0.182 (-0.74%) | 2,954 |
| 9 Apr 2019 | USD | 24.67 | 24.86 | 24.6 | 24.82 | 24.82 | +0.12 (+0.49%) | 5,282 |
| 8 Apr 2019 | USD | 24.62 | 24.7404 | 24.5 | 24.7 | 24.7 | +0.43 (+1.77%) | 9,293 |
