| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 24.45 | 24.52 | 23.95 | 24.27 | 24.27 | -0.13 (-0.53%) | 5,526 |
| 4 Apr 2019 | USD | 24.15 | 24.52 | 24.15 | 24.4 | 24.4 | +0.46 (+1.92%) | 7,219 |
| 3 Apr 2019 | USD | 25.1203 | 25.1203 | 23.94 | 23.94 | 23.94 | -0.88 (-3.55%) | 5,672 |
| 2 Apr 2019 | USD | 25.02 | 25.09 | 24.8 | 24.82 | 24.82 | -0.34 (-1.35%) | 4,875 |
| 1 Apr 2019 | USD | 25.01 | 25.2858 | 25.01 | 25.16 | 25.16 | -0.32 (-1.26%) | 5,002 |
| 29 Mar 2019 | USD | 24.25 | 25.48 | 24.18 | 25.48 | 25.48 | +1.38 (+5.73%) | 18,617 |
| 28 Mar 2019 | USD | 24 | 24.13 | 23.7601 | 24.1 | 24.1 | -0.018 (-0.07%) | 8,111 |
| 27 Mar 2019 | USD | 24.2 | 24.2499 | 24.0356 | 24.1175 | 24.1175 | -0.007 (-0.03%) | 4,563 |
| 26 Mar 2019 | USD | 24.0425 | 24.44 | 23.8658 | 24.125 | 24.125 | +0.275 (+1.15%) | 3,740 |
| 25 Mar 2019 | USD | 23.8784 | 23.8784 | 23.79 | 23.85 | 23.85 | +0.07 (+0.29%) | 3,145 |
| 22 Mar 2019 | USD | 24.74 | 24.74 | 23.55 | 23.78 | 23.78 | -0.96 (-3.88%) | 8,608 |
| 21 Mar 2019 | USD | 24.5601 | 24.79 | 24.5601 | 24.74 | 24.74 | +0.18 (+0.73%) | 5,651 |
| 20 Mar 2019 | USD | 24.55 | 24.75 | 24.444 | 24.56 | 24.56 | -0.081 (-0.33%) | 13,795 |
| 19 Mar 2019 | USD | 24.52 | 24.7265 | 24.5 | 24.6414 | 24.6414 | -0.029 (-0.12%) | 5,243 |
| 18 Mar 2019 | USD | 24.63 | 24.67 | 24.5501 | 24.67 | 24.67 | -0.086 (-0.35%) | 2,852 |
| 15 Mar 2019 | USD | 24.9 | 24.9 | 24.7 | 24.756 | 24.756 | -0.024 (-0.10%) | 4,214 |
| 14 Mar 2019 | USD | 24.99 | 25.1 | 24.78 | 24.78 | 24.78 | -0.22 (-0.88%) | 3,070 |
| 13 Mar 2019 | USD | 24.5 | 25 | 24.4508 | 25 | 25 | +0.5 (+2.04%) | 12,048 |
| 12 Mar 2019 | USD | 24.47 | 24.5 | 24.282 | 24.5 | 24.5 | +0.051 (+0.21%) | 2,495 |
| 11 Mar 2019 | USD | 24.19 | 24.63 | 24.19 | 24.4489 | 24.4489 | +0.26 (+1.07%) | 4,572 |
| 8 Mar 2019 | USD | 24.587 | 24.69 | 24.12 | 24.189 | 24.189 | -0.571 (-2.31%) | 16,049 |
| 7 Mar 2019 | USD | 24.8156 | 24.8156 | 24.5 | 24.76 | 24.76 | -0.04 (-0.16%) | 4,235 |
| 6 Mar 2019 | USD | 24.8871 | 24.9 | 24.68 | 24.8 | 24.8 | +0.01 (+0.04%) | 8,393 |
| 5 Mar 2019 | USD | 24.8 | 24.83 | 24.59 | 24.79 | 24.79 | -0.01 (-0.04%) | 8,195 |
| 4 Mar 2019 | USD | 24.89 | 24.9 | 24.7079 | 24.8 | 24.8 | +0.03 (+0.12%) | 3,035 |
| 1 Mar 2019 | USD | 24.99 | 24.999 | 24.75 | 24.77 | 24.77 | -0.07 (-0.28%) | 8,945 |
| 28 Feb 2019 | USD | 24.9 | 24.9263 | 24.725 | 24.84 | 24.84 | -0.06 (-0.24%) | 8,008 |
| 27 Feb 2019 | USD | 24.99 | 24.99 | 24.7018 | 24.9 | 24.9 | +0.01 (+0.04%) | 5,529 |
| 26 Feb 2019 | USD | 24.55 | 24.89 | 24.55 | 24.89 | 24.89 | +0.29 (+1.18%) | 7,649 |
| 25 Feb 2019 | USD | 24.9 | 24.9 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 3,574 |
