| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 24.8665 | 24.9843 | 24.7788 | 24.8 | 24.8 | +0.1 (+0.40%) | 6,820 |
| 21 Feb 2019 | USD | 24.86 | 24.8781 | 24.66 | 24.7 | 24.7 | -0.26 (-1.04%) | 6,522 |
| 20 Feb 2019 | USD | 24.96 | 25.1255 | 24.8016 | 24.96 | 24.96 | 0.0 (0.0%) | 14,545 |
| 19 Feb 2019 | USD | 25 | 25.0747 | 24.8254 | 24.96 | 24.96 | -0.04 (-0.16%) | 8,069 |
| 18 Feb 2019 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25 | 25.2731 | 24.99 | 25 | 25 | -0.022 (-0.09%) | 23,371 |
| 14 Feb 2019 | USD | 24.99 | 25.5 | 24.7202 | 25.0224 | 25.0224 | +0.056 (+0.23%) | 17,589 |
| 13 Feb 2019 | USD | 24.9 | 24.9999 | 24.8 | 24.966 | 24.966 | +0.166 (+0.67%) | 7,949 |
| 12 Feb 2019 | USD | 24.9 | 25 | 24.8 | 24.8 | 24.8 | -0.13 (-0.52%) | 16,179 |
| 11 Feb 2019 | USD | 24.751 | 24.99 | 24.751 | 24.93 | 24.93 | +0.27 (+1.09%) | 5,750 |
| 8 Feb 2019 | USD | 24.61 | 25.08 | 24.1666 | 24.66 | 24.66 | -0.47 (-1.87%) | 12,459 |
| 7 Feb 2019 | USD | 25.4 | 25.5 | 24.74 | 25.13 | 25.13 | -0.3 (-1.18%) | 15,260 |
| 6 Feb 2019 | USD | 25.31 | 25.62 | 24.94 | 25.43 | 25.43 | +0.33 (+1.31%) | 17,012 |
| 5 Feb 2019 | USD | 24.8904 | 25.3 | 24.7108 | 25.1 | 25.1 | +0.51 (+2.07%) | 31,500 |
| 4 Feb 2019 | USD | 24.38 | 24.9375 | 24.1649 | 24.59 | 24.59 | +0.47 (+1.95%) | 26,517 |
| 1 Feb 2019 | USD | 23.46 | 24.4 | 23.2995 | 24.12 | 24.12 | +0.98 (+4.24%) | 28,757 |
| 31 Jan 2019 | USD | 23.0607 | 23.65 | 23.06 | 23.14 | 23.14 | +0.04 (+0.17%) | 8,901 |
| 30 Jan 2019 | USD | 23.01 | 23.5292 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 13,565 |
| 29 Jan 2019 | USD | 23.2265 | 23.2265 | 23 | 23.0003 | 23.0003 | +0.14 (+0.61%) | 4,226 |
| 28 Jan 2019 | USD | 22.79 | 23.25 | 22.6425 | 22.86 | 22.86 | -0.135 (-0.59%) | 8,383 |
| 25 Jan 2019 | USD | 22.7 | 23.2299 | 22.7 | 22.995 | 22.995 | +0.445 (+1.97%) | 10,075 |
| 24 Jan 2019 | USD | 22.83 | 22.8845 | 22.5001 | 22.55 | 22.55 | +0.03 (+0.13%) | 10,286 |
| 23 Jan 2019 | USD | 23.04 | 23.13 | 22.52 | 22.52 | 22.52 | -0.46 (-2.00%) | 10,421 |
| 22 Jan 2019 | USD | 23.55 | 23.56 | 22.98 | 22.98 | 22.98 | -0.794 (-3.34%) | 18,223 |
| 21 Jan 2019 | USD | 23.7737 | 23.7737 | 23.7737 | 23.7737 | 23.7737 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.31 | 24.48 | 23.66 | 23.7737 | 23.7737 | -0.756 (-3.08%) | 19,297 |
| 17 Jan 2019 | USD | 24.28 | 24.59 | 24.25 | 24.53 | 24.53 | -0.06 (-0.24%) | 6,039 |
| 16 Jan 2019 | USD | 24.4 | 24.59 | 24.0701 | 24.59 | 24.59 | +0.1 (+0.41%) | 6,271 |
| 15 Jan 2019 | USD | 24 | 24.49 | 23.7075 | 24.49 | 24.49 | +0.53 (+2.21%) | 13,778 |
| 14 Jan 2019 | USD | 23.75 | 24 | 23.65 | 23.96 | 23.96 | +0.21 (+0.88%) | 12,116 |
