| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 23.78 | 23.88 | 23.11 | 23.75 | 23.75 | -0.01 (-0.04%) | 8,207 |
| 10 Jan 2019 | USD | 23.24 | 23.765 | 23.2256 | 23.76 | 23.76 | +0.495 (+2.13%) | 11,474 |
| 9 Jan 2019 | USD | 23 | 23.59 | 23 | 23.265 | 23.265 | +0.515 (+2.26%) | 4,232 |
| 8 Jan 2019 | USD | 22.5 | 22.9699 | 22.5 | 22.75 | 22.75 | +0.25 (+1.11%) | 4,226 |
| 7 Jan 2019 | USD | 22.5 | 23.1 | 22.5 | 22.5 | 22.5 | +0.08 (+0.36%) | 17,577 |
| 4 Jan 2019 | USD | 22.25 | 22.47 | 22.25 | 22.42 | 22.42 | +0.32 (+1.45%) | 8,620 |
| 3 Jan 2019 | USD | 22.23 | 22.3746 | 21.9 | 22.1 | 22.1 | +0.04 (+0.18%) | 10,133 |
| 2 Jan 2019 | USD | 21.3 | 22.45 | 21.17 | 22.06 | 22.06 | +0.61 (+2.84%) | 12,637 |
| 1 Jan 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.35 | 21.7118 | 21.01 | 21.45 | 21.45 | +0.12 (+0.56%) | 13,704 |
| 28 Dec 2018 | USD | 20.75 | 21.42 | 20.43 | 21.33 | 21.33 | +0.63 (+3.04%) | 226,337 |
| 27 Dec 2018 | USD | 20.3 | 20.73 | 20.3 | 20.7 | 20.7 | +0.37 (+1.82%) | 31,117 |
| 26 Dec 2018 | USD | 19.9 | 20.5 | 19.9 | 20.33 | 20.33 | +0.28 (+1.40%) | 24,340 |
| 24 Dec 2018 | USD | 20.09 | 20.17 | 19.81 | 20.05 | 20.05 | -0.05 (-0.25%) | 10,382 |
| 21 Dec 2018 | USD | 19.75 | 20.11 | 19.66 | 20.1 | 20.1 | +0.35 (+1.77%) | 39,634 |
| 20 Dec 2018 | USD | 21.29 | 21.4377 | 19.75 | 19.75 | 19.75 | -1.56 (-7.32%) | 60,538 |
| 19 Dec 2018 | USD | 21.6 | 21.76 | 21.25 | 21.31 | 21.31 | -0.05 (-0.23%) | 16,737 |
| 18 Dec 2018 | USD | 21 | 21.39 | 20.865 | 21.36 | 21.36 | +0.61 (+2.94%) | 40,732 |
| 17 Dec 2018 | USD | 22.1 | 22.12 | 20.75 | 20.75 | 20.75 | -1.39 (-6.28%) | 39,564 |
| 14 Dec 2018 | USD | 22.35 | 22.5 | 22.1363 | 22.14 | 22.14 | -0.21 (-0.94%) | 13,392 |
| 13 Dec 2018 | USD | 22.55 | 22.68 | 22.3452 | 22.35 | 22.35 | -0.15 (-0.67%) | 19,274 |
| 12 Dec 2018 | USD | 22.74 | 22.9876 | 22.4749 | 22.5 | 22.5 | -0.24 (-1.06%) | 8,998 |
| 11 Dec 2018 | USD | 22.5675 | 22.74 | 22.45 | 22.74 | 22.74 | +0.24 (+1.07%) | 18,691 |
| 10 Dec 2018 | USD | 23.32 | 23.32 | 22.5 | 22.5 | 22.5 | -0.59 (-2.56%) | 21,062 |
| 7 Dec 2018 | USD | 23.11 | 23.42 | 23.09 | 23.09 | 23.09 | -0.12 (-0.52%) | 6,463 |
| 6 Dec 2018 | USD | 23 | 23.21 | 22.8 | 23.21 | 23.21 | +0.089 (+0.39%) | 24,270 |
| 4 Dec 2018 | USD | 23.5 | 23.6578 | 23.1207 | 23.1207 | 23.1207 | -0.479 (-2.03%) | 11,417 |
| 3 Dec 2018 | USD | 23.85 | 23.98 | 23.55 | 23.6 | 23.6 | -0.18 (-0.76%) | 15,411 |
| 30 Nov 2018 | USD | 23.8 | 23.8 | 23.5 | 23.78 | 23.78 | +0.13 (+0.55%) | 10,924 |
| 29 Nov 2018 | USD | 24.08 | 24.0804 | 23.65 | 23.65 | 23.65 | -0.58 (-2.39%) | 8,758 |
