| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 4.39 | 4.47 | 4.375 | 4.38 | 4.38 | +0.01 (+0.23%) | 99,850 |
| 16 Apr 2024 | USD | 4.36 | 4.425 | 4.29 | 4.37 | 4.37 | -0.05 (-1.13%) | 246,240 |
| 15 Apr 2024 | USD | 4.53 | 4.56 | 4.325 | 4.42 | 4.42 | -0.08 (-1.78%) | 199,030 |
| 12 Apr 2024 | USD | 4.64 | 4.6597 | 4.43 | 4.5 | 4.5 | -0.16 (-3.43%) | 136,072 |
| 11 Apr 2024 | USD | 4.63 | 4.69 | 4.525 | 4.66 | 4.66 | +0.03 (+0.65%) | 155,821 |
| 10 Apr 2024 | USD | 4.7 | 4.7 | 4.47 | 4.63 | 4.63 | -0.14 (-2.94%) | 282,019 |
| 9 Apr 2024 | USD | 4.65 | 4.845 | 4.62 | 4.77 | 4.77 | -0.04 (-0.83%) | 204,328 |
| 8 Apr 2024 | USD | 4.78 | 4.87 | 4.75 | 4.81 | 4.81 | +0.1 (+2.12%) | 223,606 |
| 5 Apr 2024 | USD | 4.65 | 4.735 | 4.57 | 4.71 | 4.71 | +0.04 (+0.86%) | 173,472 |
| 4 Apr 2024 | USD | 4.84 | 4.905 | 4.655 | 4.67 | 4.67 | -0.1 (-2.10%) | 197,266 |
| 3 Apr 2024 | USD | 4.69 | 4.7812 | 4.6612 | 4.77 | 4.77 | +0.05 (+1.06%) | 180,968 |
| 2 Apr 2024 | USD | 4.9 | 4.95 | 4.65 | 4.72 | 4.72 | -0.27 (-5.41%) | 246,703 |
| 1 Apr 2024 | USD | 5.17 | 5.23 | 4.955 | 4.99 | 4.99 | -0.22 (-4.22%) | 187,091 |
| 28 Mar 2024 | USD | 5.07 | 5.26 | 5.06 | 5.21 | 5.21 | +0.18 (+3.58%) | 451,079 |
| 27 Mar 2024 | USD | 5.12 | 5.195 | 4.98 | 5.03 | 5.03 | -0.02 (-0.40%) | 408,597 |
| 26 Mar 2024 | USD | 5.22 | 5.2289 | 5.04 | 5.05 | 5.05 | -0.11 (-2.13%) | 189,517 |
| 25 Mar 2024 | USD | 4.85 | 5.16 | 4.85 | 5.16 | 5.16 | +0.33 (+6.83%) | 496,550 |
| 22 Mar 2024 | USD | 5.02 | 5.07 | 4.805 | 4.83 | 4.83 | -0.17 (-3.40%) | 375,471 |
| 21 Mar 2024 | USD | 4.35 | 5.06 | 4.35 | 5 | 5 | +0.67 (+15.47%) | 808,473 |
| 20 Mar 2024 | USD | 4.19 | 4.33 | 4.1669 | 4.33 | 4.33 | +0.11 (+2.61%) | 609,491 |
| 19 Mar 2024 | USD | 4.18 | 4.24 | 4.1695 | 4.22 | 4.22 | +0.03 (+0.72%) | 305,862 |
| 18 Mar 2024 | USD | 4.17 | 4.215 | 4.09 | 4.19 | 4.19 | -0.01 (-0.24%) | 226,289 |
| 15 Mar 2024 | USD | 4.17 | 4.29 | 4.17 | 4.2 | 4.2 | 0.0 (0.0%) | 405,135 |
| 14 Mar 2024 | USD | 4.35 | 4.38 | 4.16 | 4.2 | 4.2 | -0.17 (-3.89%) | 303,605 |
| 13 Mar 2024 | USD | 4.4 | 4.41 | 4.35 | 4.37 | 4.37 | -0.01 (-0.23%) | 149,709 |
| 12 Mar 2024 | USD | 4.45 | 4.4999 | 4.38 | 4.38 | 4.38 | -0.11 (-2.45%) | 159,223 |
| 11 Mar 2024 | USD | 4.47 | 4.56 | 4.455 | 4.49 | 4.49 | -0.01 (-0.22%) | 170,529 |
| 8 Mar 2024 | USD | 4.49 | 4.62 | 4.42 | 4.5 | 4.5 | +0.11 (+2.51%) | 183,151 |
| 7 Mar 2024 | USD | 4.44 | 4.48 | 4.35 | 4.39 | 4.39 | +0.01 (+0.23%) | 110,362 |
| 6 Mar 2024 | USD | 4.38 | 4.44 | 4.32 | 4.38 | 4.38 | +0.09 (+2.10%) | 186,831 |
