| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 13.04 | 13.25 | 13.009 | 13.17 | 13.17 | +0.07 (+0.53%) | 94,655 |
| 29 Dec 2016 | USD | 12.79 | 13.13 | 12.73 | 13.1 | 13.1 | +0.31 (+2.42%) | 80,849 |
| 28 Dec 2016 | USD | 12.9 | 12.9 | 12.64 | 12.79 | 12.79 | -0.11 (-0.85%) | 55,628 |
| 27 Dec 2016 | USD | 12.93 | 12.965 | 12.7 | 12.9 | 12.9 | 0.0 (0.0%) | 70,140 |
| 26 Dec 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 12.8 | 12.93 | 12.72 | 12.9 | 12.9 | +0.14 (+1.10%) | 125,784 |
| 22 Dec 2016 | USD | 12.74 | 12.79 | 12.4987 | 12.76 | 12.76 | +0.05 (+0.39%) | 46,547 |
| 21 Dec 2016 | USD | 12.94 | 13 | 12.7 | 12.71 | 12.71 | -0.2 (-1.55%) | 64,359 |
| 20 Dec 2016 | USD | 12.9 | 12.99 | 12.82 | 12.91 | 12.91 | -0.01 (-0.08%) | 91,000 |
| 19 Dec 2016 | USD | 12.7 | 13 | 12.69 | 12.92 | 12.92 | +0.29 (+2.30%) | 91,733 |
| 16 Dec 2016 | USD | 12.76 | 12.88 | 12.51 | 12.63 | 12.63 | -0.06 (-0.47%) | 194,344 |
| 15 Dec 2016 | USD | 12.7 | 12.87 | 12.5336 | 12.69 | 12.69 | -0.06 (-0.47%) | 75,560 |
| 14 Dec 2016 | USD | 12.9 | 12.9 | 12.69 | 12.75 | 12.75 | -0.15 (-1.16%) | 82,317 |
| 13 Dec 2016 | USD | 12.9 | 12.92 | 12.77 | 12.9 | 12.9 | +0.1 (+0.78%) | 72,021 |
| 12 Dec 2016 | USD | 12.9 | 13 | 12.79 | 12.8 | 12.8 | +0.03 (+0.23%) | 86,276 |
| 9 Dec 2016 | USD | 12.94 | 13.01 | 12.6 | 12.77 | 12.77 | -0.13 (-1.01%) | 121,234 |
| 8 Dec 2016 | USD | 12.9 | 12.92 | 12.7728 | 12.9 | 12.9 | +0.05 (+0.39%) | 80,568 |
| 7 Dec 2016 | USD | 12.5 | 12.93 | 12.48 | 12.85 | 12.85 | +0.35 (+2.80%) | 70,492 |
| 6 Dec 2016 | USD | 12.54 | 12.55 | 12.45 | 12.5 | 12.5 | -0.01 (-0.08%) | 52,357 |
| 5 Dec 2016 | USD | 12.35 | 12.53 | 12.34 | 12.51 | 12.51 | +0.11 (+0.89%) | 72,615 |
| 2 Dec 2016 | USD | 12.3 | 12.6 | 12.3 | 12.4 | 12.4 | +0.09 (+0.73%) | 37,833 |
| 1 Dec 2016 | USD | 12.43 | 12.52 | 12.13 | 12.31 | 12.31 | -0.21 (-1.68%) | 85,129 |
| 30 Nov 2016 | USD | 12.59 | 12.61 | 12.41 | 12.52 | 12.52 | -0.09 (-0.71%) | 52,575 |
| 29 Nov 2016 | USD | 12.72 | 12.77 | 12.46 | 12.61 | 12.61 | -0.05 (-0.39%) | 78,454 |
| 28 Nov 2016 | USD | 12.67 | 12.78 | 12.5 | 12.66 | 12.66 | +0.01 (+0.08%) | 67,285 |
| 25 Nov 2016 | USD | 12.48 | 12.78 | 12.35 | 12.65 | 12.65 | +0.15 (+1.20%) | 59,299 |
| 24 Nov 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 12.44 | 12.5 | 12.31 | 12.5 | 12.5 | -0.01 (-0.08%) | 60,825 |
| 22 Nov 2016 | USD | 12.32 | 12.67 | 12.245 | 12.51 | 12.51 | +0.26 (+2.12%) | 148,634 |
