Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.085 (+15.04%) | 4,500 |
3 Jul 2020 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.01 (+1.80%) | 2,000 |
1 Jul 2020 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.015 (+2.78%) | 10,000 |
30 Jun 2020 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 10,000 |
29 Jun 2020 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.02 (-3.60%) | 40,000 |
26 Jun 2020 | SGD | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.03 (+5.71%) | 50,000 |
25 Jun 2020 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.07 (-11.76%) | 80,000 |
24 Jun 2020 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.015 (+2.59%) | 4,000 |
23 Jun 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Jun 2020 | SGD | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | -0.02 (-3.33%) | 20,000 |
19 Jun 2020 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | +0.005 (+0.84%) | 20,000 |
17 Jun 2020 | SGD | 0.62 | 0.62 | 0.595 | 0.595 | 0.595 | -0.02 (-3.25%) | 20,000 |
16 Jun 2020 | SGD | 0.635 | 0.635 | 0.615 | 0.615 | 0.615 | -0.045 (-6.82%) | 6,000 |
15 Jun 2020 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 0.755 | 0.755 | 0.66 | 0.66 | 0.66 | -0.14 (-17.50%) | 120,000 |
10 Jun 2020 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Jun 2020 | SGD | 0.805 | 0.825 | 0.8 | 0.8 | 0.8 | +0.075 (+10.34%) | 204,800 |
8 Jun 2020 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
5 Jun 2020 | SGD | 0.69 | 0.725 | 0.69 | 0.725 | 0.725 | +0.01 (+1.40%) | 44,000 |
4 Jun 2020 | SGD | 0.725 | 0.74 | 0.715 | 0.715 | 0.715 | +0.095 (+15.32%) | 60,000 |
3 Jun 2020 | SGD | 0.62 | 0.635 | 0.62 | 0.62 | 0.62 | +0.05 (+8.77%) | 25,000 |
2 Jun 2020 | SGD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.105 (+22.58%) | 55,000 |