CIP Merchant Capital Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jun 2022 |
GBX |
40 |
60 |
30 |
50 |
50 |
+10 (+25%)
|
425,493 |
6 Jun 2022 |
GBX |
35 |
50 |
26.5 |
40 |
40 |
+5 (+14.29%)
|
1,092,286 |
1 Jun 2022 |
GBX |
28 |
36 |
25.55 |
35 |
35 |
+6 (+20.69%)
|
115,570 |
31 May 2022 |
GBX |
29 |
29 |
25.5 |
29 |
29 |
0.0 (0.0%)
|
123,229 |
30 May 2022 |
GBX |
33 |
33 |
19 |
29 |
29 |
-6 (-17.14%)
|
105,739 |
27 May 2022 |
GBX |
35 |
35 |
25.58 |
35 |
35 |
0.0 (0.0%)
|
348,217 |
26 May 2022 |
GBX |
35 |
35 |
25.85 |
35 |
35 |
0.0 (0.0%)
|
10,000 |
25 May 2022 |
GBX |
35 |
35 |
25.7 |
35 |
35 |
0.0 (0.0%)
|
3,916 |
24 May 2022 |
GBX |
35 |
35 |
25 |
35 |
35 |
0.0 (0.0%)
|
77,067 |
23 May 2022 |
GBX |
35 |
35 |
25 |
35 |
35 |
0.0 (0.0%)
|
83,763 |
20 May 2022 |
GBX |
35 |
35 |
25 |
35 |
35 |
-2 (-5.41%)
|
30,140 |
19 May 2022 |
GBX |
37 |
44.2 |
30 |
37 |
37 |
0.0 (0.0%)
|
162,093 |
18 May 2022 |
GBX |
37 |
37 |
29.16 |
37 |
37 |
0.0 (0.0%)
|
44,863 |
17 May 2022 |
GBX |
37 |
37 |
37 |
37 |
37 |
+0.5 (+1.37%)
|
0 |
16 May 2022 |
GBX |
35 |
40 |
26.1 |
36.5 |
36.5 |
+1.5 (+4.29%)
|
136,633 |
13 May 2022 |
GBX |
35 |
40 |
26 |
35 |
35 |
0.0 (0.0%)
|
5,635 |
12 May 2022 |
GBX |
35 |
35 |
26 |
35 |
35 |
-0.5 (-1.41%)
|
3,515 |
11 May 2022 |
GBX |
34.5 |
40 |
25.5 |
35.5 |
35.5 |
+1 (+2.90%)
|
89,443 |
10 May 2022 |
GBX |
40 |
40 |
30.55 |
34.5 |
34.5 |
-8 (-18.82%)
|
84,043 |
9 May 2022 |
GBX |
37.5 |
44.8 |
25.15 |
42.5 |
42.5 |
+3.5 (+8.97%)
|
775,628 |
6 May 2022 |
GBX |
39 |
39 |
39 |
39 |
39 |
0.0 (0.0%)
|
8,478 |
5 May 2022 |
GBX |
42 |
42 |
38.05 |
39 |
39 |
-4 (-9.30%)
|
24,305 |
4 May 2022 |
GBX |
43 |
48 |
40 |
43 |
43 |
0.0 (0.0%)
|
75,161 |
3 May 2022 |
GBX |
41 |
45 |
38 |
43 |
43 |
+2 (+4.88%)
|
31,373 |
29 Apr 2022 |
GBX |
41 |
41 |
36.1 |
41 |
41 |
0.0 (0.0%)
|
49,665 |
28 Apr 2022 |
GBX |
41 |
41 |
36.1 |
41 |
41 |
0.0 (0.0%)
|
17,000 |
27 Apr 2022 |
GBX |
40 |
41 |
38 |
41 |
41 |
+1 (+2.50%)
|
106,672 |
26 Apr 2022 |
GBX |
40 |
40 |
30 |
40 |
40 |
+3 (+8.11%)
|
47,321 |
25 Apr 2022 |
GBX |
37.5 |
44 |
35 |
37 |
37 |
-0.5 (-1.33%)
|
62,172 |
22 Apr 2022 |
GBX |
32.5 |
37.7 |
24.5 |
37.5 |
37.5 |
+2.5 (+7.14%)
|
78,018 |