LSE:CIP - CIP Merchant Capital Ltd CIP Merchant Capital Limited
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jun 2022 GBX 40 60 30 50 50 +10 (+25%) 425,493
6 Jun 2022 GBX 35 50 26.5 40 40 +5 (+14.29%) 1,092,286
1 Jun 2022 GBX 28 36 25.55 35 35 +6 (+20.69%) 115,570
31 May 2022 GBX 29 29 25.5 29 29 0.0 (0.0%) 123,229
30 May 2022 GBX 33 33 19 29 29 -6 (-17.14%) 105,739
27 May 2022 GBX 35 35 25.58 35 35 0.0 (0.0%) 348,217
26 May 2022 GBX 35 35 25.85 35 35 0.0 (0.0%) 10,000
25 May 2022 GBX 35 35 25.7 35 35 0.0 (0.0%) 3,916
24 May 2022 GBX 35 35 25 35 35 0.0 (0.0%) 77,067
23 May 2022 GBX 35 35 25 35 35 0.0 (0.0%) 83,763
20 May 2022 GBX 35 35 25 35 35 -2 (-5.41%) 30,140
19 May 2022 GBX 37 44.2 30 37 37 0.0 (0.0%) 162,093
18 May 2022 GBX 37 37 29.16 37 37 0.0 (0.0%) 44,863
17 May 2022 GBX 37 37 37 37 37 +0.5 (+1.37%) 0
16 May 2022 GBX 35 40 26.1 36.5 36.5 +1.5 (+4.29%) 136,633
13 May 2022 GBX 35 40 26 35 35 0.0 (0.0%) 5,635
12 May 2022 GBX 35 35 26 35 35 -0.5 (-1.41%) 3,515
11 May 2022 GBX 34.5 40 25.5 35.5 35.5 +1 (+2.90%) 89,443
10 May 2022 GBX 40 40 30.55 34.5 34.5 -8 (-18.82%) 84,043
9 May 2022 GBX 37.5 44.8 25.15 42.5 42.5 +3.5 (+8.97%) 775,628
6 May 2022 GBX 39 39 39 39 39 0.0 (0.0%) 8,478
5 May 2022 GBX 42 42 38.05 39 39 -4 (-9.30%) 24,305
4 May 2022 GBX 43 48 40 43 43 0.0 (0.0%) 75,161
3 May 2022 GBX 41 45 38 43 43 +2 (+4.88%) 31,373
29 Apr 2022 GBX 41 41 36.1 41 41 0.0 (0.0%) 49,665
28 Apr 2022 GBX 41 41 36.1 41 41 0.0 (0.0%) 17,000
27 Apr 2022 GBX 40 41 38 41 41 +1 (+2.50%) 106,672
26 Apr 2022 GBX 40 40 30 40 40 +3 (+8.11%) 47,321
25 Apr 2022 GBX 37.5 44 35 37 37 -0.5 (-1.33%) 62,172
22 Apr 2022 GBX 32.5 37.7 24.5 37.5 37.5 +2.5 (+7.14%) 78,018



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms