CIRCOR International Inc Recent Share Price (USX:CIR)

USX:CIR - Circor International Inc CIRCOR International Inc
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
15 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
14 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
13 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
10 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
9 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
8 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
7 Nov 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
6 Nov 2023	USD	0	0	0	0	0	-56 (-100%)	0
3 Nov 2023	USD	56	56	56	56	56	0.0 (0.0%)	0
2 Nov 2023	USD	56	56	56	56	56	0.0 (0.0%)	0
1 Nov 2023	USD	56	56	56	56	56	0.0 (0.0%)	0
31 Oct 2023	USD	56	56	56	56	56	0.0 (0.0%)	0
30 Oct 2023	USD	56	56	56	56	56	0.0 (0.0%)	0
27 Oct 2023	USD	56	56	56	56	56	0.0 (0.0%)	0
26 Oct 2023	USD	56	56	56	56	56	0.0 (0.0%)	0
25 Oct 2023	USD	56	56	56	56	56	0.0 (0.0%)	0
24 Oct 2023	USD	56	56	56	56	56	0.0 (0.0%)	0
23 Oct 2023	USD	56	56	56	56	56	0.0 (0.0%)	0
20 Oct 2023	USD	56	56	56	56	56	0.0 (0.0%)	0
19 Oct 2023	USD	56	56	56	56	56	0.0 (0.0%)	0
18 Oct 2023	USD	56	56	56	56	56	0.0 (0.0%)	0
17 Oct 2023	USD	55.98	56	55.97	56	56	+2.75 (+5.16%)	2,922,122
16 Oct 2023	USD	53.13	53.37	53	53.25	53.25	+0.39 (+0.74%)	397,034
13 Oct 2023	USD	55.02	55.25	52.31	52.86	52.86	-2.15 (-3.91%)	2,093,800
12 Oct 2023	USD	55	55.03	54.87	55.01	55.01	+0.12 (+0.22%)	331,700
11 Oct 2023	USD	54.94	55.11	54.75	54.89	54.89	+0.13 (+0.24%)	278,000
10 Oct 2023	USD	54.5	54.84	54.5	54.76	54.76	+0.09 (+0.16%)	635,700
9 Oct 2023	USD	54.5	54.91	54.49	54.67	54.67	+0.1 (+0.18%)	440,000
6 Oct 2023	USD	55.34	55.41	54.07	54.57	54.57	-0.81 (-1.46%)	1,911,300