USX:CIR - Circor International Inc CIRCOR International Inc
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Sep 2002 USD 16.45 16.7 16.4 16.6 16.6 +0.25 (+1.53%) 9,100
9 Sep 2002 USD 16 16.35 15.95 16.35 16.35 +0.35 (+2.19%) 10,800
6 Sep 2002 USD 14.9 16 14.9 16 16 +1.15 (+7.74%) 12,100
5 Sep 2002 USD 15.05 15.13 14.75 14.85 14.85 -0.3 (-1.98%) 10,700
4 Sep 2002 USD 14.91 15.15 14.91 15.15 15.15 +0.18 (+1.20%) 9,100
3 Sep 2002 USD 16 16.02 14.85 14.97 14.97 -1.13 (-7.02%) 19,300
2 Sep 2002 USD 16.1 16.1 16.1 16.1 16.1 0.0 (0.0%) 0
30 Aug 2002 USD 16.25 16.3 16.1 16.1 16.1 -0.15 (-0.92%) 4,000
29 Aug 2002 USD 16.7 16.95 15.8 16.25 16.25 -0.45 (-2.69%) 53,500
28 Aug 2002 USD 17.1 17.1 16.7 16.7 16.7 -0.5 (-2.91%) 14,000
27 Aug 2002 USD 17.43 17.43 17.19 17.2 17.2 -0.23 (-1.32%) 12,800
26 Aug 2002 USD 17.66 17.66 17.37 17.43 17.43 -0.2 (-1.13%) 9,900
23 Aug 2002 USD 17.6 17.69 17.35 17.63 17.63 +0.09 (+0.51%) 6,600
22 Aug 2002 USD 17.54 17.55 17.54 17.54 17.54 +0.09 (+0.52%) 1,400
21 Aug 2002 USD 17.09 17.5 17.09 17.45 17.45 +0.39 (+2.29%) 8,400
20 Aug 2002 USD 17.07 17.13 16.82 17.06 17.06 -0.06 (-0.35%) 24,700
19 Aug 2002 USD 17.05 17.2 17 17.12 17.12 +0.02 (+0.12%) 16,700
16 Aug 2002 USD 16.5 17.1 16.5 17.1 17.1 +0.55 (+3.32%) 17,200
15 Aug 2002 USD 16.95 16.95 16.12 16.55 16.55 -0.25 (-1.49%) 15,600
14 Aug 2002 USD 16.75 16.8 16.45 16.8 16.8 -0.05 (-0.30%) 9,800
13 Aug 2002 USD 17.29 17.29 16.8 16.85 16.85 -0.34 (-1.98%) 2,700
12 Aug 2002 USD 17.75 17.75 17.19 17.19 17.19 -0.61 (-3.43%) 9,600
9 Aug 2002 USD 17.35 17.8 17.32 17.8 17.8 +0.45 (+2.59%) 5,900
8 Aug 2002 USD 16.15 17.35 16.15 17.35 17.35 +1.12 (+6.90%) 13,800
7 Aug 2002 USD 16.75 16.8 15.75 16.23 16.23 -0.47 (-2.81%) 17,800
6 Aug 2002 USD 16.4 16.7 16.4 16.7 16.7 +0.2 (+1.21%) 11,100
5 Aug 2002 USD 16.85 16.85 16.5 16.5 16.5 -0.4 (-2.37%) 11,400
2 Aug 2002 USD 16.85 16.95 16.74 16.9 16.9 +0.05 (+0.30%) 11,400
1 Aug 2002 USD 16.9 17.15 16.59 16.85 16.85 0.0 (0.0%) 10,900
31 Jul 2002 USD 16.05 17.15 16.05 16.85 16.85 +0.95 (+5.97%) 30,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms