| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 55.69 | 55.69 | 55.61 | 55.62 | 55.62 | +0.01 (+0.02%) | 143,800 |
| 22 Aug 2023 | USD | 55.78 | 55.81 | 55.6 | 55.61 | 55.61 | -0.11 (-0.20%) | 226,800 |
| 21 Aug 2023 | USD | 55.63 | 55.79 | 55.63 | 55.72 | 55.72 | +0.09 (+0.16%) | 159,900 |
| 18 Aug 2023 | USD | 55.65 | 55.71 | 55.6 | 55.63 | 55.63 | -0.04 (-0.07%) | 177,200 |
| 17 Aug 2023 | USD | 55.7 | 55.76 | 55.64 | 55.67 | 55.67 | +0.06 (+0.11%) | 284,600 |
| 16 Aug 2023 | USD | 55.7 | 55.75 | 55.61 | 55.61 | 55.61 | -0.07 (-0.13%) | 186,200 |
| 15 Aug 2023 | USD | 55.75 | 55.76 | 55.68 | 55.68 | 55.68 | -0.08 (-0.14%) | 182,800 |
| 14 Aug 2023 | USD | 55.73 | 55.78 | 55.7 | 55.76 | 55.76 | +0.03 (+0.05%) | 160,400 |
| 11 Aug 2023 | USD | 55.83 | 55.86 | 55.71 | 55.73 | 55.73 | -0.09 (-0.16%) | 196,800 |
| 10 Aug 2023 | USD | 55.77 | 55.84 | 55.76 | 55.82 | 55.82 | +0.01 (+0.02%) | 164,500 |
| 9 Aug 2023 | USD | 55.79 | 55.84 | 55.75 | 55.81 | 55.81 | -0.04 (-0.07%) | 205,300 |
| 8 Aug 2023 | USD | 55.7 | 55.89 | 55.67 | 55.85 | 55.85 | +0.09 (+0.16%) | 384,600 |
| 7 Aug 2023 | USD | 55.75 | 55.81 | 55.66 | 55.76 | 55.76 | +0.16 (+0.29%) | 141,600 |
| 4 Aug 2023 | USD | 55.9 | 55.9 | 55.6 | 55.6 | 55.6 | -0.2 (-0.36%) | 185,000 |
| 3 Aug 2023 | USD | 55.9 | 55.93 | 55.8 | 55.8 | 55.8 | -0.14 (-0.25%) | 92,900 |
| 2 Aug 2023 | USD | 55.86 | 55.98 | 55.78 | 55.94 | 55.94 | -0.06 (-0.11%) | 146,500 |
| 1 Aug 2023 | USD | 55.69 | 56 | 55.61 | 56 | 56 | +0.3 (+0.54%) | 486,900 |
| 31 Jul 2023 | USD | 55.69 | 55.77 | 55.62 | 55.7 | 55.7 | +0.1 (+0.18%) | 106,700 |
| 28 Jul 2023 | USD | 55.67 | 55.76 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 145,300 |
| 27 Jul 2023 | USD | 55.81 | 55.84 | 55.56 | 55.6 | 55.6 | -0.2 (-0.36%) | 256,600 |
| 26 Jul 2023 | USD | 55.73 | 55.85 | 55.7 | 55.8 | 55.8 | +0.07 (+0.13%) | 192,500 |
| 25 Jul 2023 | USD | 55.9 | 55.9 | 55.71 | 55.73 | 55.73 | -0.12 (-0.21%) | 222,900 |
| 24 Jul 2023 | USD | 55.92 | 56.04 | 55.84 | 55.85 | 55.85 | -0.07 (-0.13%) | 221,100 |
| 21 Jul 2023 | USD | 55.96 | 56 | 55.86 | 55.92 | 55.92 | 0.0 (0.0%) | 169,600 |
| 20 Jul 2023 | USD | 55.92 | 56.03 | 55.91 | 55.92 | 55.92 | -0.05 (-0.09%) | 159,000 |
| 19 Jul 2023 | USD | 56 | 56.1 | 55.94 | 55.97 | 55.97 | -0.03 (-0.05%) | 217,500 |
| 18 Jul 2023 | USD | 56 | 56.14 | 55.94 | 56 | 56 | -0.01 (-0.02%) | 235,800 |
| 17 Jul 2023 | USD | 56.01 | 56.02 | 55.66 | 56.01 | 56.01 | -0.02 (-0.04%) | 378,200 |
| 14 Jul 2023 | USD | 56.11 | 56.15 | 56.02 | 56.03 | 56.03 | -0.07 (-0.12%) | 207,100 |
| 13 Jul 2023 | USD | 56.06 | 56.19 | 56.02 | 56.1 | 56.1 | 0.0 (0.0%) | 237,800 |
