Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 29.14 | 30.18 | 28.98 | 29.99 | 29.99 | +0.79 (+2.71%) | 74,400 |
25 May 2023 | USD | 28.9 | 29.27 | 28.77 | 29.2 | 29.2 | +0.18 (+0.62%) | 101,200 |
24 May 2023 | USD | 29.22 | 29.34 | 28.58 | 29.02 | 29.02 | -0.41 (-1.39%) | 101,300 |
23 May 2023 | USD | 30.58 | 30.76 | 29.33 | 29.43 | 29.43 | -1.24 (-4.04%) | 155,100 |
22 May 2023 | USD | 30.24 | 30.74 | 29.8 | 30.67 | 30.67 | +0.61 (+2.03%) | 90,900 |
19 May 2023 | USD | 30.32 | 30.32 | 29.52 | 30.06 | 30.06 | +0.14 (+0.47%) | 95,400 |
18 May 2023 | USD | 29.46 | 30.05 | 29.45 | 29.92 | 29.92 | +0.42 (+1.42%) | 64,600 |
17 May 2023 | USD | 29.53 | 29.86 | 29 | 29.5 | 29.5 | +0.41 (+1.41%) | 125,200 |
16 May 2023 | USD | 30.34 | 30.4 | 28.98 | 29.09 | 29.09 | -1.43 (-4.69%) | 118,500 |
15 May 2023 | USD | 30.8 | 31.65 | 30.34 | 30.52 | 30.52 | +0.13 (+0.43%) | 154,100 |
12 May 2023 | USD | 29.9 | 30.75 | 29.73 | 30.39 | 30.39 | +0.85 (+2.88%) | 243,400 |
11 May 2023 | USD | 29.14 | 30.62 | 27.9 | 29.54 | 29.54 | +2.68 (+9.98%) | 397,600 |
10 May 2023 | USD | 27.37 | 27.41 | 26.47 | 26.86 | 26.86 | +0.05 (+0.19%) | 96,900 |
9 May 2023 | USD | 26.76 | 27.22 | 26.55 | 26.81 | 26.81 | -0.1 (-0.37%) | 86,800 |
8 May 2023 | USD | 27.39 | 27.82 | 26.68 | 26.91 | 26.91 | -0.34 (-1.25%) | 88,500 |
5 May 2023 | USD | 26.83 | 27.42 | 26.71 | 27.25 | 27.25 | +0.98 (+3.73%) | 156,500 |
4 May 2023 | USD | 26.79 | 26.79 | 25.99 | 26.27 | 26.27 | -0.65 (-2.41%) | 153,100 |
3 May 2023 | USD | 27.38 | 28.08 | 26.81 | 26.92 | 26.92 | -0.31 (-1.14%) | 173,200 |
2 May 2023 | USD | 27.52 | 27.53 | 26.75 | 27.23 | 27.23 | -0.24 (-0.87%) | 132,100 |
1 May 2023 | USD | 27.82 | 28.19 | 27.28 | 27.47 | 27.47 | -0.37 (-1.33%) | 112,600 |
28 Apr 2023 | USD | 27.83 | 28.49 | 27.58 | 27.84 | 27.84 | -0.29 (-1.03%) | 127,900 |
27 Apr 2023 | USD | 26.9 | 28.19 | 26.85 | 28.13 | 28.13 | +1.58 (+5.95%) | 103,000 |
26 Apr 2023 | USD | 26.35 | 26.7 | 25.88 | 26.55 | 26.55 | -0.04 (-0.15%) | 196,800 |
25 Apr 2023 | USD | 27.09 | 27.23 | 26.49 | 26.59 | 26.59 | -0.81 (-2.96%) | 109,300 |
24 Apr 2023 | USD | 27.36 | 27.87 | 27.23 | 27.4 | 27.4 | -0.17 (-0.62%) | 96,400 |
21 Apr 2023 | USD | 28.01 | 28.01 | 27.31 | 27.57 | 27.57 | -0.37 (-1.32%) | 112,600 |
20 Apr 2023 | USD | 28 | 28.26 | 27.65 | 27.94 | 27.94 | -0.36 (-1.27%) | 55,900 |
19 Apr 2023 | USD | 28.45 | 28.67 | 27.97 | 28.3 | 28.3 | -0.21 (-0.74%) | 101,800 |
18 Apr 2023 | USD | 29.49 | 29.54 | 28.47 | 28.51 | 28.51 | -0.83 (-2.83%) | 70,900 |
17 Apr 2023 | USD | 28.61 | 29.38 | 28.6 | 29.34 | 29.34 | +0.69 (+2.41%) | 136,300 |