Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2020 | SGD | 1.855 | 1.855 | 1.855 | 1.855 | 1.855 | +0.05 (+2.77%) | 121,200 |
2 Mar 2020 | SGD | 1.8 | 1.805 | 1.8 | 1.805 | 1.805 | -0.01 (-0.55%) | 121,000 |
28 Feb 2020 | SGD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | 0.0 (0.0%) | 0 |
27 Feb 2020 | SGD | 1.81 | 1.815 | 1.81 | 1.815 | 1.815 | 0.0 (0.0%) | 120,000 |
26 Feb 2020 | SGD | 1.815 | 1.815 | 1.815 | 1.815 | 1.815 | +0.01 (+0.55%) | 240,400 |
25 Feb 2020 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
24 Feb 2020 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
21 Feb 2020 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
20 Feb 2020 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
19 Feb 2020 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
12 Feb 2020 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
7 Feb 2020 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
6 Feb 2020 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
5 Feb 2020 | SGD | 1.805 | 1.805 | 1.805 | 1.805 | 1.805 | 0.0 (0.0%) | 0 |
4 Feb 2020 | SGD | 1.78 | 1.81 | 1.78 | 1.805 | 1.805 | +0.08 (+4.64%) | 395,400 |
3 Feb 2020 | SGD | 1.68 | 1.755 | 1.68 | 1.725 | 1.725 | -0.03 (-1.71%) | 635,400 |
31 Jan 2020 | SGD | 1.755 | 1.755 | 1.755 | 1.755 | 1.755 | -0.06 (-3.31%) | 269,000 |
30 Jan 2020 | SGD | 1.87 | 1.87 | 1.815 | 1.815 | 1.815 | -0.405 (-18.24%) | 295,400 |
29 Jan 2020 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
28 Jan 2020 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
22 Jan 2020 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
21 Jan 2020 | SGD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |