2 Followers USX:CIT - CIT Group Inc CIT Group Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 USD 51.31 50.41 50.52 50.74 50.74 +0.860 (+1.72%) 494,571
21 Sep 2021 USD 50.34 49.465 50.19 49.88 49.88 -0.310 (-0.62%) 434,522
20 Sep 2021 USD 50.22 48.9 49.11 50.19 50.19 -0.370 (-0.73%) 616,726
17 Sep 2021 USD 50.8 50.1 50.8 50.56 50.56 +0.080 (+0.16%) 1,583,441
16 Sep 2021 USD 51.5 50.43 51.5 50.48 50.48 -0.560 (-1.10%) 466,097
15 Sep 2021 USD 51.88 50.735 51.45 51.04 51.04 -0.430 (-0.84%) 534,176
14 Sep 2021 USD 53.31 51.14 53.08 51.47 51.47 -1.280 (-2.43%) 512,103
13 Sep 2021 USD 53.72 52.13 53.72 52.75 52.75 -0.310 (-0.58%) 371,163
10 Sep 2021 USD 54.19 53.03 54.19 53.06 53.06 -0.560 (-1.04%) 297,043
9 Sep 2021 USD 54.75 53.55 54.06 53.62 53.62 -0.550 (-1.02%) 498,519
8 Sep 2021 USD 55.07 54.08 54.21 54.17 54.17 -0.600 (-1.10%) 576,980
7 Sep 2021 USD 56.01 54.66 54.92 54.77 54.77 -0.250 (-0.45%) 475,893
3 Sep 2021 USD 56.27 54.96 56.15 55.02 55.02 -1.150 (-2.05%) 320,990
2 Sep 2021 USD 56.615 55.52 56.03 56.17 56.17 +0.320 (+0.57%) 431,939
1 Sep 2021 USD 56.47 54.81 55.79 55.85 55.85 +0.430 (+0.78%) 542,697
31 Aug 2021 USD 55.56 54.28 55.13 55.42 55.42 +0.410 (+0.75%) 971,627
30 Aug 2021 USD 55.375 54.65 55.23 55.01 55.01 -0.040 (-0.07%) 480,618
27 Aug 2021 USD 55.14 53.57 53.93 55.05 55.05 +1.470 (+2.74%) 602,882
26 Aug 2021 USD 54.34 53.08 53.93 53.58 53.58 -0.100 (-0.19%) 415,268
25 Aug 2021 USD 54.51 53.07 53.57 53.68 53.68 +0.580 (+1.09%) 538,537
24 Aug 2021 USD 53.71 52.85 53.37 53.1 53.1 +0.100 (+0.19%) 495,423
23 Aug 2021 USD 53.33 52.58 52.58 53.0 53.0 +0.570 (+1.09%) 352,122
20 Aug 2021 USD 52.47 50.88 51.13 52.43 52.43 +1.310 (+2.56%) 444,133
19 Aug 2021 USD 51.425 50.19 50.49 51.12 51.12 -0.210 (-0.41%) 584,126
18 Aug 2021 USD 52.66 51.25 52.04 51.33 51.33 -0.800 (-1.53%) 362,153
17 Aug 2021 USD 52.49 51.42 51.82 52.13 52.13 -0.310 (-0.59%) 326,972
16 Aug 2021 USD 52.7688 51.69 52.21 52.44 52.44 -0.450 (-0.85%) 220,316
13 Aug 2021 USD 54.63 52.69 54.63 52.89 52.89 -1.330 (-2.45%) 251,250
12 Aug 2021 USD 54.55 53.62 54.52 54.22 54.22 -0.340 (-0.62%) 350,937
11 Aug 2021 USD 54.57 53.49 54.21 54.56 54.56 +1.160 (+2.17%) 498,599