| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | -53.5 (-100%) | 0 |
| 18 Jan 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 51.36 | 54.325 | 51.36 | 53.5 | 53.5 | +2.16 (+4.21%) | 32,810,120 |
| 31 Dec 2021 | USD | 50.34 | 51.75 | 49.66 | 51.34 | 51.34 | +1.04 (+2.07%) | 1,782,886 |
| 30 Dec 2021 | USD | 51.47 | 51.99 | 50.02 | 50.3 | 50.3 | -1.27 (-2.46%) | 2,087,974 |
| 29 Dec 2021 | USD | 51.92 | 52.3 | 50.76 | 51.57 | 51.57 | -1.27 (-2.40%) | 3,335,193 |
| 28 Dec 2021 | USD | 53.05 | 53.64 | 52.76 | 52.84 | 52.84 | -0.48 (-0.90%) | 910,400 |
| 27 Dec 2021 | USD | 53.51 | 53.98 | 52.78 | 53.32 | 53.32 | -0.29 (-0.54%) | 356,700 |
| 23 Dec 2021 | USD | 53.59 | 53.86 | 52.95 | 53.61 | 53.61 | +0.49 (+0.92%) | 508,900 |
| 22 Dec 2021 | USD | 52.42 | 53.31 | 52.14 | 53.12 | 53.12 | +0.86 (+1.65%) | 696,500 |
| 21 Dec 2021 | USD | 51.25 | 52.56 | 51.08 | 52.26 | 52.26 | +1.32 (+2.59%) | 900,100 |
| 20 Dec 2021 | USD | 49.82 | 51.01 | 48.24 | 50.94 | 50.94 | +4.63 (+10.00%) | 2,232,100 |
| 17 Dec 2021 | USD | 47.43 | 48.1 | 45.95 | 46.31 | 46.31 | -1.63 (-3.40%) | 1,712,100 |
| 16 Dec 2021 | USD | 48.81 | 49.7 | 47.94 | 47.94 | 47.94 | -0.01 (-0.02%) | 1,454,200 |
| 15 Dec 2021 | USD | 47.29 | 48.36 | 46.52 | 47.95 | 47.95 | +1.04 (+2.22%) | 385,800 |
| 14 Dec 2021 | USD | 47.38 | 48.27 | 46.77 | 46.91 | 46.91 | -0.16 (-0.34%) | 582,700 |
| 13 Dec 2021 | USD | 48.71 | 49.06 | 47.06 | 47.07 | 47.07 | -2.2 (-4.47%) | 511,000 |
| 10 Dec 2021 | USD | 50.25 | 50.25 | 48.96 | 49.27 | 49.27 | -0.58 (-1.16%) | 237,200 |
| 9 Dec 2021 | USD | 49.73 | 50.22 | 49.59 | 49.85 | 49.85 | -0.56 (-1.11%) | 371,100 |
| 8 Dec 2021 | USD | 50.19 | 50.49 | 49.46 | 50.41 | 50.41 | +0.51 (+1.02%) | 314,900 |
| 7 Dec 2021 | USD | 49.79 | 50.54 | 49.6 | 49.9 | 49.9 | +0.78 (+1.59%) | 397,388 |
