2 Followers USX:CIT - CIT Group Inc CIT Group Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Dec 2021 USD 49.02 50.35 48.37 49.12 49.12 +1.37 (+2.87%) 326,627
3 Dec 2021 USD 48.75 48.75 47.21 47.75 47.75 -0.68 (-1.40%) 393,100
2 Dec 2021 USD 48.6 49.61 48.15 48.43 48.43 +0.49 (+1.02%) 344,400
1 Dec 2021 USD 50.38 50.75 47.85 47.94 47.94 -1.12 (-2.28%) 534,400
30 Nov 2021 USD 49.55 49.97 48.87 49.06 49.06 -1.32 (-2.62%) 449,200
29 Nov 2021 USD 51.84 51.97 50.1 50.38 50.38 -0.58 (-1.14%) 460,700
26 Nov 2021 USD 51.23 51.83 49.38 50.96 50.96 -2.92 (-5.42%) 560,900
24 Nov 2021 USD 53.64 54.28 53.2 53.88 53.88 +0.12 (+0.22%) 370,000
23 Nov 2021 USD 52.8 54.17 52.11 53.76 53.76 +1.37 (+2.62%) 559,600
22 Nov 2021 USD 49.82 52.75 49.78 52.39 52.39 +3.13 (+6.35%) 694,700
19 Nov 2021 USD 48.63 49.63 48.21 49.26 49.26 -0.28 (-0.57%) 538,600
18 Nov 2021 USD 49.58 50 49.18 49.54 49.54 -0.05 (-0.10%) 387,500
17 Nov 2021 USD 50.61 50.8 48.81 49.59 49.59 -1.43 (-2.80%) 421,600
16 Nov 2021 USD 50.73 51.08 50.22 51.02 51.02 +0.18 (+0.35%) 1,497,300
15 Nov 2021 USD 50.48 50.95 49.96 50.84 50.84 +0.79 (+1.58%) 287,900
12 Nov 2021 USD 50.62 50.66 49.18 50.05 50.05 -0.65 (-1.28%) 396,800
11 Nov 2021 USD 50.23 50.77 49.92 50.7 50.7 +0.58 (+1.16%) 479,700
10 Nov 2021 USD 50.25 50.81 49.83 50.12 50.12 -0.02 (-0.04%) 539,700
9 Nov 2021 USD 51.11 51.3 49.97 50.14 50.14 -1.25 (-2.43%) 820,800
8 Nov 2021 USD 52.25 52.99 51.23 51.39 51.39 -0.7 (-1.34%) 354,600
5 Nov 2021 USD 51.5 52.35 51.39 52.09 52.09 +1.35 (+2.66%) 573,100
4 Nov 2021 USD 51.66 51.66 49.85 50.74 50.74 -1.01 (-1.95%) 605,600
3 Nov 2021 USD 49.61 51.77 49.61 51.75 51.75 +1.74 (+3.48%) 867,000
2 Nov 2021 USD 51.16 51.7 49.61 50.01 50.01 -1.6 (-3.10%) 479,100
1 Nov 2021 USD 50.09 51.61 49.4 51.61 51.61 +2.08 (+4.20%) 560,800
29 Oct 2021 USD 50.01 50.04 49.28 49.53 49.53 -0.37 (-0.74%) 503,200
28 Oct 2021 USD 49.33 50 49.04 49.9 49.9 +0.42 (+0.85%) 387,500
27 Oct 2021 USD 51.05 51.64 49.46 49.48 49.48 -2.25 (-4.35%) 763,000
26 Oct 2021 USD 51.98 52.46 51 51.73 51.73 -0.27 (-0.52%) 575,900
25 Oct 2021 USD 52 52.59 51.98 52 52 -0.08 (-0.15%) 435,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms