| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 54.19 | 54.19 | 53.03 | 53.06 | 53.06 | -0.56 (-1.04%) | 297,043 |
| 9 Sep 2021 | USD | 54.06 | 54.75 | 53.55 | 53.62 | 53.62 | -0.55 (-1.02%) | 498,519 |
| 8 Sep 2021 | USD | 54.21 | 55.07 | 54.08 | 54.17 | 54.17 | -0.6 (-1.10%) | 576,980 |
| 7 Sep 2021 | USD | 54.92 | 56.01 | 54.66 | 54.77 | 54.77 | -0.25 (-0.45%) | 475,893 |
| 3 Sep 2021 | USD | 56.15 | 56.27 | 54.96 | 55.02 | 55.02 | -1.15 (-2.05%) | 320,990 |
| 2 Sep 2021 | USD | 56.03 | 56.615 | 55.52 | 56.17 | 56.17 | +0.32 (+0.57%) | 431,939 |
| 1 Sep 2021 | USD | 55.79 | 56.47 | 54.81 | 55.85 | 55.85 | +0.43 (+0.78%) | 542,697 |
| 31 Aug 2021 | USD | 55.13 | 55.56 | 54.28 | 55.42 | 55.42 | +0.41 (+0.75%) | 971,627 |
| 30 Aug 2021 | USD | 55.23 | 55.375 | 54.65 | 55.01 | 55.01 | -0.04 (-0.07%) | 480,618 |
| 27 Aug 2021 | USD | 53.93 | 55.14 | 53.57 | 55.05 | 55.05 | +1.47 (+2.74%) | 602,882 |
| 26 Aug 2021 | USD | 53.93 | 54.34 | 53.08 | 53.58 | 53.58 | -0.1 (-0.19%) | 415,268 |
| 25 Aug 2021 | USD | 53.57 | 54.51 | 53.07 | 53.68 | 53.68 | +0.58 (+1.09%) | 538,537 |
| 24 Aug 2021 | USD | 53.37 | 53.71 | 52.85 | 53.1 | 53.1 | +0.1 (+0.19%) | 495,423 |
| 23 Aug 2021 | USD | 52.58 | 53.33 | 52.58 | 53 | 53 | +0.57 (+1.09%) | 352,122 |
| 20 Aug 2021 | USD | 51.13 | 52.47 | 50.88 | 52.43 | 52.43 | +1.31 (+2.56%) | 444,133 |
| 19 Aug 2021 | USD | 50.49 | 51.425 | 50.19 | 51.12 | 51.12 | -0.21 (-0.41%) | 584,126 |
| 18 Aug 2021 | USD | 52.04 | 52.66 | 51.25 | 51.33 | 51.33 | -0.8 (-1.53%) | 362,153 |
| 17 Aug 2021 | USD | 51.82 | 52.49 | 51.42 | 52.13 | 52.13 | -0.31 (-0.59%) | 326,972 |
| 16 Aug 2021 | USD | 52.21 | 52.7688 | 51.69 | 52.44 | 52.44 | -0.45 (-0.85%) | 220,316 |
| 13 Aug 2021 | USD | 54.63 | 54.63 | 52.69 | 52.89 | 52.89 | -1.33 (-2.45%) | 251,250 |
| 12 Aug 2021 | USD | 54.52 | 54.55 | 53.62 | 54.22 | 54.22 | -0.34 (-0.62%) | 350,937 |
| 11 Aug 2021 | USD | 54.21 | 54.57 | 53.49 | 54.56 | 54.56 | +1.16 (+2.17%) | 498,599 |
| 10 Aug 2021 | USD | 51.91 | 53.625 | 51.91 | 53.4 | 53.4 | +1.07 (+2.04%) | 397,448 |
| 9 Aug 2021 | USD | 52.57 | 53.11 | 51.78 | 52.33 | 52.33 | -0.44 (-0.83%) | 548,418 |
| 6 Aug 2021 | USD | 51.81 | 53.17 | 51.56 | 52.77 | 52.77 | +2.01 (+3.96%) | 979,959 |
| 5 Aug 2021 | USD | 49.96 | 50.98 | 49.94 | 50.76 | 50.76 | +1.2 (+2.42%) | 545,516 |
| 4 Aug 2021 | USD | 47.87 | 49.81 | 47.7 | 49.56 | 49.56 | +0.94 (+1.93%) | 676,642 |
| 3 Aug 2021 | USD | 47.43 | 48.66 | 45.78 | 48.62 | 48.62 | +1.32 (+2.79%) | 947,810 |
| 2 Aug 2021 | USD | 48.58 | 49.64 | 46.855 | 47.3 | 47.3 | -0.94 (-1.95%) | 1,054,365 |
| 30 Jul 2021 | USD | 48.29 | 49.35 | 47.72 | 48.24 | 48.24 | -0.49 (-1.01%) | 638,684 |
