| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | USD | 39.06 | 39.5 | 38.5 | 39.2 | 39.2 | +0.2 (+0.51%) | 1,944,654 |
| 13 Sep 2010 | USD | 39.5 | 39.5 | 38.84 | 39 | 39 | +0.03 (+0.08%) | 1,084,491 |
| 10 Sep 2010 | USD | 38.75 | 39.4 | 38.37 | 38.97 | 38.97 | +0.36 (+0.93%) | 1,195,874 |
| 9 Sep 2010 | USD | 37.7 | 38.83 | 37.4319 | 38.61 | 38.61 | +1.36 (+3.65%) | 1,946,608 |
| 8 Sep 2010 | USD | 37.93 | 38.05 | 36.98 | 37.25 | 37.25 | -0.57 (-1.51%) | 1,265,130 |
| 7 Sep 2010 | USD | 38.68 | 38.75 | 37.735 | 37.82 | 37.82 | -0.92 (-2.37%) | 686,568 |
| 6 Sep 2010 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 38.79 | 38.91 | 38.28 | 38.74 | 38.74 | +0.26 (+0.68%) | 670,432 |
| 2 Sep 2010 | USD | 38.01 | 38.5241 | 37.89 | 38.48 | 38.48 | +0.39 (+1.02%) | 1,598,601 |
| 1 Sep 2010 | USD | 37.33 | 38.25 | 36.98 | 38.09 | 38.09 | +1.41 (+3.84%) | 1,704,395 |
| 31 Aug 2010 | USD | 36.67 | 37.04 | 36.33 | 36.68 | 36.68 | -0.09 (-0.24%) | 909,458 |
| 30 Aug 2010 | USD | 37.01 | 37.47 | 36.76 | 36.77 | 36.77 | -0.3 (-0.81%) | 1,237,378 |
| 27 Aug 2010 | USD | 36.57 | 37.12 | 36.17 | 37.07 | 37.07 | +0.66 (+1.81%) | 1,786,468 |
| 26 Aug 2010 | USD | 36.45 | 37.53 | 36.2 | 36.41 | 36.41 | -0.09 (-0.25%) | 1,571,406 |
| 25 Aug 2010 | USD | 36.19 | 36.66 | 35.8295 | 36.5 | 36.5 | +0.27 (+0.75%) | 1,572,891 |
| 24 Aug 2010 | USD | 37.18 | 37.42 | 36.22 | 36.23 | 36.23 | -1.53 (-4.05%) | 1,754,978 |
| 23 Aug 2010 | USD | 38.05 | 38.23 | 37.65 | 37.76 | 37.76 | -0.28 (-0.74%) | 394,348 |
| 20 Aug 2010 | USD | 38.25 | 38.31 | 37.71 | 38.04 | 38.04 | -0.18 (-0.47%) | 1,204,787 |
| 19 Aug 2010 | USD | 38.88 | 38.88 | 38.14 | 38.22 | 38.22 | -0.66 (-1.70%) | 2,202,272 |
| 18 Aug 2010 | USD | 37.64 | 39.04 | 37.54 | 38.88 | 38.88 | +1.28 (+3.40%) | 2,067,357 |
| 17 Aug 2010 | USD | 37.82 | 38.09 | 37.5 | 37.6 | 37.6 | 0.0 (0.0%) | 1,835,758 |
| 16 Aug 2010 | USD | 36.95 | 37.69 | 36.95 | 37.6 | 37.6 | +0.29 (+0.78%) | 1,679,866 |
| 13 Aug 2010 | USD | 37.57 | 37.64 | 37 | 37.31 | 37.31 | -0.19 (-0.51%) | 711,387 |
| 12 Aug 2010 | USD | 36.13 | 37.55 | 36.1 | 37.5 | 37.5 | +0.96 (+2.63%) | 3,437,093 |
| 11 Aug 2010 | USD | 36.23 | 36.93 | 36.08 | 36.54 | 36.54 | -0.53 (-1.43%) | 1,405,653 |
| 10 Aug 2010 | USD | 37.13 | 37.31 | 36.86 | 37.07 | 37.07 | -0.33 (-0.88%) | 1,129,622 |
| 9 Aug 2010 | USD | 37.69 | 37.69 | 37.12 | 37.4 | 37.4 | +0.02 (+0.05%) | 653,567 |
| 6 Aug 2010 | USD | 36.96 | 37.46 | 36.82 | 37.38 | 37.38 | +0.03 (+0.08%) | 638,121 |
| 5 Aug 2010 | USD | 37.41 | 37.6425 | 37.19 | 37.35 | 37.35 | -0.09 (-0.24%) | 916,137 |
| 4 Aug 2010 | USD | 36.65 | 37.52 | 36.65 | 37.44 | 37.44 | +0.77 (+2.10%) | 1,604,139 |
