Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.0072 | 0.0074 | 0.0048 | 0.0073 | 0.0073 | +0 (+1.39%) | 1 |
13 Jun 2021 | USD | 0.007 | 0.0073 | 0.0068 | 0.0072 | 0.0072 | +0 (+4.35%) | 0 |
12 Jun 2021 | USD | 0.0069 | 0.0071 | 0.0067 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0071 | 0.0072 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 0 |
10 Jun 2021 | USD | 0.0074 | 0.0074 | 0.0071 | 0.0071 | 0.0071 | -0 (-4.05%) | 0 |
9 Jun 2021 | USD | 0.0072 | 0.0074 | 0.007 | 0.0074 | 0.0074 | +0 (+2.78%) | 0 |
8 Jun 2021 | USD | 0.0074 | 0.0074 | 0.0068 | 0.0072 | 0.0072 | -0 (-2.70%) | 0 |
7 Jun 2021 | USD | 0.0076 | 0.0079 | 0.0074 | 0.0074 | 0.0074 | -0 (-2.63%) | 0 |
6 Jun 2021 | USD | 0.0074 | 0.0077 | 0.0074 | 0.0076 | 0.0076 | +0 (+2.70%) | 0 |
5 Jun 2021 | USD | 0.0076 | 0.0078 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 0 |
4 Jun 2021 | USD | 0.0079 | 0.0079 | 0.0073 | 0.0076 | 0.0076 | -0 (-3.80%) | 0 |
3 Jun 2021 | USD | 0.0076 | 0.0079 | 0.0075 | 0.0079 | 0.0079 | +0 (+3.95%) | 0 |
2 Jun 2021 | USD | 0.0075 | 0.0078 | 0.0073 | 0.0076 | 0.0076 | +0 (+2.70%) | 0 |
1 Jun 2021 | USD | 0.0076 | 0.0077 | 0.0073 | 0.0074 | 0.0074 | -0 (-2.63%) | 0 |
31 May 2021 | USD | 0.007 | 0.0076 | 0.0068 | 0.0076 | 0.0076 | +0.001 (+8.57%) | 0 |
30 May 2021 | USD | 0.0068 | 0.0071 | 0.0066 | 0.007 | 0.007 | +0 (+2.94%) | 0 |
29 May 2021 | USD | 0.007 | 0.0073 | 0.0066 | 0.0068 | 0.0068 | -0 (-2.86%) | 0 |
28 May 2021 | USD | 0.0077 | 0.0077 | 0.0069 | 0.007 | 0.007 | -0.001 (-9.09%) | 0 |
27 May 2021 | USD | 0.0079 | 0.0079 | 0.0075 | 0.0077 | 0.0077 | -0 (-2.53%) | 0 |
26 May 2021 | USD | 0.0076 | 0.008 | 0.0075 | 0.0079 | 0.0079 | +0 (+3.95%) | 0 |
25 May 2021 | USD | 0.0075 | 0.0077 | 0.007 | 0.0076 | 0.0076 | +0 (+1.33%) | 0 |
24 May 2021 | USD | 0.0064 | 0.0075 | 0.0064 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 0 |
23 May 2021 | USD | 0.0068 | 0.007 | 0.0057 | 0.0065 | 0.0065 | -0 (-4.41%) | 0 |
22 May 2021 | USD | 0.0071 | 0.0072 | 0.0066 | 0.0068 | 0.0068 | -0 (-4.23%) | 0 |
21 May 2021 | USD | 0.0077 | 0.008 | 0.0065 | 0.0071 | 0.0071 | -0.001 (-7.79%) | 0 |
20 May 2021 | USD | 0.0071 | 0.0081 | 0.0066 | 0.0077 | 0.0077 | +0.001 (+6.94%) | 0 |
19 May 2021 | USD | 0.0089 | 0.009 | 0.0061 | 0.0072 | 0.0072 | -0.002 (-19.10%) | 0 |
18 May 2021 | USD | 0.0087 | 0.0092 | 0.0086 | 0.0089 | 0.0089 | +0 (+2.30%) | 0 |
17 May 2021 | USD | 0.0093 | 0.0093 | 0.0084 | 0.0087 | 0.0087 | -0.001 (-6.45%) | 0 |
16 May 2021 | USD | 0.0094 | 0.0099 | 0.0088 | 0.0093 | 0.0093 | -0 (-1.06%) | 0 |