Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0914 | 0.0942 | 0.0907 | 0.094 | 0.094 | +0.003 (+2.84%) | 0 |
11 Sep 2022 | USD | 0.091 | 0.0914 | 0.0899 | 0.0914 | 0.0914 | +0 (+0.33%) | 0 |
10 Sep 2022 | USD | 0.0898 | 0.0914 | 0.0889 | 0.0911 | 0.0911 | +0.001 (+1.45%) | 0 |
9 Sep 2022 | USD | 0.0812 | 0.09 | 0.0811 | 0.0898 | 0.0898 | +0.009 (+10.59%) | 0 |
8 Sep 2022 | USD | 0.081 | 0.0816 | 0.0801 | 0.0812 | 0.0812 | +0 (+0.25%) | 0 |
7 Sep 2022 | USD | 0.0791 | 0.0816 | 0.0783 | 0.081 | 0.081 | +0.002 (+2.40%) | 0 |
6 Sep 2022 | USD | 0.0832 | 0.0847 | 0.079 | 0.0791 | 0.0791 | -0.004 (-4.93%) | 0 |
5 Sep 2022 | USD | 0.084 | 0.0841 | 0.0826 | 0.0832 | 0.0832 | -0.001 (-0.83%) | 0 |
4 Sep 2022 | USD | 0.0833 | 0.084 | 0.0825 | 0.0839 | 0.0839 | +0.001 (+0.72%) | 0 |
3 Sep 2022 | USD | 0.0839 | 0.0842 | 0.0827 | 0.0833 | 0.0833 | -0.001 (-0.72%) | 0 |
2 Sep 2022 | USD | 0.0845 | 0.0857 | 0.0832 | 0.0839 | 0.0839 | -0.001 (-0.71%) | 0 |
1 Sep 2022 | USD | 0.0842 | 0.0848 | 0.0825 | 0.0845 | 0.0845 | +0 (+0.36%) | 104 |
31 Aug 2022 | USD | 0.0832 | 0.0858 | 0.0832 | 0.0842 | 0.0842 | +0.001 (+1.32%) | 0 |
30 Aug 2022 | USD | 0.0853 | 0.0863 | 0.0824 | 0.0831 | 0.0831 | -0.002 (-2.58%) | 0 |
29 Aug 2022 | USD | 0.0824 | 0.0855 | 0.0823 | 0.0853 | 0.0853 | +0.003 (+3.52%) | 0 |
28 Aug 2022 | USD | 0.0842 | 0.0846 | 0.0824 | 0.0824 | 0.0824 | -0.002 (-2.14%) | 0 |
27 Aug 2022 | USD | 0.0851 | 0.0854 | 0.0835 | 0.0842 | 0.0842 | -0.001 (-1.06%) | 0 |
26 Aug 2022 | USD | 0.0907 | 0.0916 | 0.0848 | 0.0851 | 0.0851 | -0.006 (-6.17%) | 0 |
25 Aug 2022 | USD | 0.0899 | 0.0915 | 0.0897 | 0.0907 | 0.0907 | +0.001 (+0.89%) | 0 |
24 Aug 2022 | USD | 0.0904 | 0.0915 | 0.089 | 0.0899 | 0.0899 | -0.001 (-0.55%) | 0 |
23 Aug 2022 | USD | 0.0899 | 0.0909 | 0.088 | 0.0904 | 0.0904 | +0.001 (+0.56%) | 0 |
22 Aug 2022 | USD | 0.0904 | 0.0904 | 0.0879 | 0.0899 | 0.0899 | -0.001 (-0.55%) | 0 |
21 Aug 2022 | USD | 0.0889 | 0.091 | 0.0886 | 0.0904 | 0.0904 | +0.002 (+1.69%) | 0 |
20 Aug 2022 | USD | 0.0877 | 0.0897 | 0.0876 | 0.0889 | 0.0889 | +0.001 (+1.37%) | 0 |
19 Aug 2022 | USD | 0.0975 | 0.0975 | 0.0876 | 0.0877 | 0.0877 | -0.01 (-10.05%) | 0 |
18 Aug 2022 | USD | 0.098 | 0.099 | 0.0973 | 0.0975 | 0.0975 | -0.001 (-0.51%) | 0 |
17 Aug 2022 | USD | 0.1003 | 0.1025 | 0.0976 | 0.098 | 0.098 | -0.002 (-2.29%) | 0 |
16 Aug 2022 | USD | 0.1001 | 0.1011 | 0.0243 | 0.1003 | 0.1003 | +0 (+0.10%) | 128 |
15 Aug 2022 | USD | 0.1009 | 0.1043 | 0.0989 | 0.1002 | 0.1002 | -0.001 (-0.69%) | 0 |
14 Aug 2022 | USD | 0.1014 | 0.1036 | 0.1005 | 0.1009 | 0.1009 | -0.001 (-0.49%) | 0 |