Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.73 | 0.85 | 0.73 | 0.835 | 0.835 | +0.14 (+20.14%) | 45,800 |
3 Jul 2020 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | +0.07 (+11.20%) | 4,000 |
2 Jul 2020 | SGD | 0.605 | 0.625 | 0.605 | 0.625 | 0.625 | +0.04 (+6.84%) | 2,000 |
1 Jul 2020 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.01 (+1.74%) | 2,000 |
29 Jun 2020 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.03 (-4.96%) | 40,000 |
26 Jun 2020 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.56 | 0.615 | 0.555 | 0.605 | 0.605 | +0.02 (+3.42%) | 200,000 |
22 Jun 2020 | SGD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.065 (-10.00%) | 40,000 |
19 Jun 2020 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 Jun 2020 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Jun 2020 | SGD | 0.665 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 40,000 |
9 Jun 2020 | SGD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | +0.025 (+3.88%) | 40,000 |
8 Jun 2020 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.13 (+25.24%) | 80,000 |
5 Jun 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
4 Jun 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
3 Jun 2020 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
2 Jun 2020 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | +0.025 (+5.10%) | 80,000 |