Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.92 | 0.92 | 0.855 | 0.86 | 0.86 | -0.12 (-12.24%) | 71,000 |
3 Jul 2020 | SGD | 0.985 | 0.985 | 0.98 | 0.98 | 0.98 | -0.065 (-6.22%) | 2,000 |
2 Jul 2020 | SGD | 1.06 | 1.06 | 1.045 | 1.045 | 1.045 | -0.065 (-5.86%) | 2,000 |
1 Jul 2020 | SGD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 1.105 | 1.11 | 1.105 | 1.11 | 1.11 | -0.005 (-0.45%) | 2,000 |
29 Jun 2020 | SGD | 1.13 | 1.13 | 1.115 | 1.115 | 1.115 | +0.055 (+5.19%) | 20,000 |
26 Jun 2020 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 1.045 | 1.06 | 1.045 | 1.06 | 1.06 | -0.07 (-6.19%) | 40,000 |
23 Jun 2020 | SGD | 1.165 | 1.165 | 1.13 | 1.13 | 1.13 | +0.07 (+6.60%) | 120,000 |
22 Jun 2020 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 Jun 2020 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Jun 2020 | SGD | 1.055 | 1.06 | 1.055 | 1.06 | 1.06 | -0.025 (-2.30%) | 20,000 |
9 Jun 2020 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | -0.02 (-1.81%) | 40,000 |
8 Jun 2020 | SGD | 1.085 | 1.105 | 1.085 | 1.105 | 1.105 | -0.065 (-5.56%) | 80,000 |
5 Jun 2020 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
4 Jun 2020 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.015 (-1.27%) | 20,000 |
3 Jun 2020 | SGD | 1.19 | 1.19 | 1.185 | 1.185 | 1.185 | -0.135 (-10.23%) | 60,000 |
2 Jun 2020 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |