Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 1.8 | 1.94 | 1.8 | 1.94 | 1.94 | +0.165 (+9.30%) | 223,000 |
3 Jul 2020 | SGD | 1.73 | 1.775 | 1.725 | 1.775 | 1.775 | +0.125 (+7.58%) | 12,000 |
2 Jul 2020 | SGD | 1.605 | 1.65 | 1.605 | 1.65 | 1.65 | +0.12 (+7.84%) | 4,000 |
1 Jul 2020 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 6,000 |
29 Jun 2020 | SGD | 1.575 | 1.58 | 1.55 | 1.55 | 1.55 | -0.12 (-7.19%) | 80,000 |
26 Jun 2020 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 1.665 | 1.67 | 1.665 | 1.67 | 1.67 | +0.055 (+3.41%) | 40,000 |
23 Jun 2020 | SGD | 1.535 | 1.615 | 1.525 | 1.615 | 1.615 | +0.035 (+2.22%) | 280,000 |
22 Jun 2020 | SGD | 1.575 | 1.595 | 1.565 | 1.58 | 1.58 | -0.01 (-0.63%) | 80,000 |
19 Jun 2020 | SGD | 1.56 | 1.59 | 1.55 | 1.59 | 1.59 | -0.065 (-3.93%) | 80,000 |
18 Jun 2020 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
15 Jun 2020 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | 0.0 (0.0%) | 0 |
11 Jun 2020 | SGD | 1.655 | 1.655 | 1.635 | 1.655 | 1.655 | -0.01 (-0.60%) | 160,000 |
10 Jun 2020 | SGD | 1.69 | 1.71 | 1.665 | 1.665 | 1.665 | +0.01 (+0.60%) | 160,000 |
9 Jun 2020 | SGD | 1.665 | 1.705 | 1.65 | 1.655 | 1.655 | +0.02 (+1.22%) | 120,000 |
8 Jun 2020 | SGD | 1.66 | 1.67 | 1.635 | 1.635 | 1.635 | +0.015 (+0.93%) | 160,000 |
5 Jun 2020 | SGD | 1.55 | 1.62 | 1.545 | 1.62 | 1.62 | +0.05 (+3.18%) | 140,000 |
4 Jun 2020 | SGD | 1.575 | 1.575 | 1.57 | 1.57 | 1.57 | +0.03 (+1.95%) | 20,000 |
3 Jun 2020 | SGD | 1.545 | 1.545 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 60,000 |
2 Jun 2020 | SGD | 1.455 | 1.47 | 1.455 | 1.47 | 1.47 | +0.065 (+4.63%) | 40,000 |