| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 31.31 | 31.72 | 31.28 | 31.72 | 31.72 | +0.45 (+1.44%) | 6,272 |
| 17 Apr 2024 | USD | 31.1 | 32.432 | 30.65 | 31.27 | 31.27 | +0.44 (+1.43%) | 27,626 |
| 16 Apr 2024 | USD | 31.93 | 33.01 | 30.58 | 30.83 | 30.83 | -0.7 (-2.22%) | 32,676 |
| 15 Apr 2024 | USD | 33 | 33.605 | 31.53 | 31.53 | 31.53 | -1.57 (-4.74%) | 31,818 |
| 12 Apr 2024 | USD | 33.37 | 34 | 33.075 | 33.1 | 33.1 | -0.21 (-0.63%) | 14,214 |
| 11 Apr 2024 | USD | 35.17 | 35.5999 | 33.31 | 33.31 | 33.31 | -1.86 (-5.29%) | 15,815 |
| 10 Apr 2024 | USD | 34.98 | 35.17 | 33.45 | 35.17 | 35.17 | +0.92 (+2.69%) | 15,894 |
| 9 Apr 2024 | USD | 35.68 | 36.5085 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 14,357 |
| 8 Apr 2024 | USD | 34.44 | 37.17 | 34.44 | 36 | 36 | +1.71 (+4.99%) | 24,903 |
| 5 Apr 2024 | USD | 34.65 | 35.2 | 33.1 | 34.29 | 34.29 | -0.71 (-2.03%) | 20,145 |
| 4 Apr 2024 | USD | 33.14 | 35.15 | 32.9 | 35 | 35 | +1.86 (+5.61%) | 15,451 |
| 3 Apr 2024 | USD | 31.51 | 33.14 | 31.51 | 33.14 | 33.14 | +1.97 (+6.32%) | 15,071 |
| 2 Apr 2024 | USD | 31.6 | 33.9 | 30.9201 | 31.17 | 31.17 | -1.11 (-3.44%) | 12,367 |
| 1 Apr 2024 | USD | 33.3 | 34 | 30.93 | 32.28 | 32.28 | -2.02 (-5.89%) | 33,144 |
| 28 Mar 2024 | USD | 34.49 | 35.73 | 33.55 | 34.3 | 34.3 | -0.06 (-0.17%) | 7,973 |
| 27 Mar 2024 | USD | 35.28 | 35.9 | 34.3 | 34.36 | 34.36 | -0.14 (-0.41%) | 8,485 |
| 26 Mar 2024 | USD | 36.5 | 37.91 | 34.5 | 34.5 | 34.5 | -1.31 (-3.66%) | 5,711 |
| 25 Mar 2024 | USD | 35.55 | 36.05 | 35.11 | 35.81 | 35.81 | +0.33 (+0.93%) | 10,020 |
| 22 Mar 2024 | USD | 36.3 | 38.0299 | 35.48 | 35.48 | 35.48 | -2.42 (-6.39%) | 10,557 |
| 21 Mar 2024 | USD | 36.99 | 39.9112 | 35.49 | 37.9 | 37.9 | +1.9 (+5.28%) | 22,443 |
| 20 Mar 2024 | USD | 35.05 | 36 | 34.29 | 36 | 36 | +0.76 (+2.16%) | 7,168 |
| 19 Mar 2024 | USD | 32.21 | 35.55 | 32 | 35.24 | 35.24 | +3.4 (+10.68%) | 17,469 |
| 18 Mar 2024 | USD | 30.94 | 33.65 | 30.94 | 31.84 | 31.84 | +1.91 (+6.38%) | 29,400 |
| 15 Mar 2024 | USD | 30.45 | 34.29 | 29.93 | 29.93 | 29.93 | -0.57 (-1.87%) | 41,481 |
| 14 Mar 2024 | USD | 32.4 | 33.57 | 30.5 | 30.5 | 30.5 | -1.6 (-4.98%) | 11,620 |
| 13 Mar 2024 | USD | 34.12 | 34.12 | 30.8701 | 32.1 | 32.1 | -0.33 (-1.02%) | 8,563 |
| 12 Mar 2024 | USD | 35.52 | 35.86 | 32.43 | 32.43 | 32.43 | -3.08 (-8.67%) | 12,808 |
| 11 Mar 2024 | USD | 29.58 | 38.25 | 29.5467 | 35.51 | 35.51 | +6.16 (+20.99%) | 55,559 |
| 8 Mar 2024 | USD | 29.73 | 30.25 | 29.0753 | 29.35 | 29.35 | -0.9 (-2.98%) | 6,624 |
| 7 Mar 2024 | USD | 30.41 | 30.9416 | 29.84 | 30.25 | 30.25 | -0.15 (-0.49%) | 7,320 |
