USX:CIX - Compx International Inc CompX International Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Mar 2024 USD 30.94 33.65 30.94 31.84 31.84 +1.91 (+6.38%) 29,400
15 Mar 2024 USD 30.45 34.29 29.93 29.93 29.93 -0.57 (-1.87%) 41,481
14 Mar 2024 USD 32.4 33.57 30.5 30.5 30.5 -1.6 (-4.98%) 11,620
13 Mar 2024 USD 34.12 34.12 30.8701 32.1 32.1 -0.33 (-1.02%) 8,563
12 Mar 2024 USD 35.52 35.86 32.43 32.43 32.43 -3.08 (-8.67%) 12,808
11 Mar 2024 USD 29.58 38.25 29.5467 35.51 35.51 +6.16 (+20.99%) 55,559
8 Mar 2024 USD 29.73 30.25 29.0753 29.35 29.35 -0.9 (-2.98%) 6,624
7 Mar 2024 USD 30.41 30.9416 29.84 30.25 30.25 -0.15 (-0.49%) 7,320
6 Mar 2024 USD 29.9 31 29.01 30.4 30.4 +0.5 (+1.67%) 25,355
5 Mar 2024 USD 29.15 29.9 27.7643 29.9 29.9 +2.13 (+7.67%) 26,370
4 Mar 2024 USD 24.45 28.07 24.32 27.77 27.77 +4.47 (+19.18%) 28,132
1 Mar 2024 USD 23.6499 24.8799 23.3 23.3 23.3 -0.01 (-0.04%) 14,705
29 Feb 2024 USD 23.26 24 23.01 23.31 23.31 +0.76 (+3.37%) 6,638
28 Feb 2024 USD 22.85 22.85 22.53 22.55 22.55 -0.01 (-0.04%) 4,075
27 Feb 2024 USD 22.79 23.3 22.46 22.56 22.56 +0.16 (+0.71%) 6,053
26 Feb 2024 USD 23.27 23.5301 22.11 22.4 22.4 -1.02 (-4.36%) 4,894
23 Feb 2024 USD 22.1 23.42 22.07 23.42 23.42 +1.18 (+5.31%) 12,170
22 Feb 2024 USD 21.96 22.88 21.53 22.24 22.24 +0.64 (+2.96%) 11,603
21 Feb 2024 USD 22.63 22.63 21.1644 21.6 21.6 -0.81 (-3.61%) 11,747
20 Feb 2024 USD 24.18 24.312 22.41 22.41 22.41 -1.78 (-7.36%) 19,693
16 Feb 2024 USD 25.9 26.27 24.19 24.19 24.19 -1.87 (-7.18%) 13,106
15 Feb 2024 USD 24.1 26.385 24.1 26.06 26.06 +1.97 (+8.18%) 8,193
14 Feb 2024 USD 24.05 24.09 23.5 24.09 24.09 +0.99 (+4.29%) 3,287
13 Feb 2024 USD 24.71 24.71 23.1 23.1 23.1 -1.31 (-5.37%) 5,001
12 Feb 2024 USD 25.04 25.04 24.41 24.41 24.41 +0.05 (+0.21%) 3,817
9 Feb 2024 USD 23.4801 24.72 23.4801 24.36 24.36 +0.88 (+3.75%) 2,946
8 Feb 2024 USD 23.43 23.5001 23.43 23.48 23.48 -0.04 (-0.17%) 2,937
7 Feb 2024 USD 23.54 24.12 23.4382 23.52 23.52 -0.27 (-1.13%) 2,893
6 Feb 2024 USD 24.4 24.51 23.32 23.79 23.79 -0.71 (-2.90%) 4,924
5 Feb 2024 USD 23.36 24.5 23.05 24.5 24.5 -0.01 (-0.04%) 7,062



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms